MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.042534	View
3	MWK	ALL Lek	0.054836	View
4	MWK	AMD Armenian Dram	0.228472	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.531425	View
7	MWK	ARS Argentine Peso	0.611232	View
8	MWK	AUD Australian Dollar	0.000905	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.001083	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070136	View
14	MWK	BGN Bulgarian Lev	0.001081	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7091	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000752	View
19	MWK	BOB Boliviano	0.003988	View
20	MWK	BRL Brazilian Real	0.003291	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.050162	View
23	MWK	BWP Pula	0.007976	View
24	MWK	BYN Belarussian Ruble	0.001888	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000820	View
27	MWK	CDF Congolese Franc	1.6522	View
28	MWK	CHF Swiss Franc	0.000520	View
29	MWK	CLP Chilean Peso	0.549183	View
30	MWK	CNY Yuan Renminbi	0.004191	View
31	MWK	COP Colombian Peso	2.3660	View
32	MWK	CRC Costa Rican Colon	0.292173	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013844	View
35	MWK	CVE Cape Verde Escudo	0.061084	View
36	MWK	CZK Czech Koruna	0.013862	View
37	MWK	DJF Djibouti Franc	0.102709	View
38	MWK	DKK Danish Krone	0.004124	View
39	MWK	DOP Dominican Peso	0.036021	View
40	MWK	DZD Algerian Dinar	0.077949	View
41	MWK	EGP Egyptian Pound	0.028833	View
42	MWK	ERN Nakfa	0.008660	View
43	MWK	ETB Ethiopian Birr	0.073325	View
44	MWK	EUR Euro	0.000552	View
45	MWK	FJD Fiji Dollar	0.001328	View
46	MWK	FKP Falkland Islands Pound	0.000458	View
47	MWK	GBP Pound Sterling	0.000457	View
48	MWK	GEL Lari	0.001623	View
49	MWK	GHS Ghana Cedi	0.008961	View
50	MWK	GIP Gibraltar Pound	0.000458	View
51	MWK	GMD Dalasi	0.041626	View
52	MWK	GNF Guinea Franc	4.9954	View
53	MWK	GTQ Quetzal	0.004453	View
54	MWK	GYD Guyana Dollar	0.120476	View
55	MWK	HKD Hong Kong Dollar	0.004490	View
56	MWK	HNL Lempira	0.014784	View
57	MWK	HRK Croatian Kuna	0.004173	View
58	MWK	HTG Gourde	0.075503	View
59	MWK	HUF Forint	0.222306	View
60	MWK	IDR Rupiah	9.4057	View
61	MWK	ILS New Israeli Sheqel	0.002044	View
62	MWK	INR Indian Rupee	0.049995	View
63	MWK	IQD Iraqi Dinar	0.756086	View
64	MWK	IRR Iranian Rial	24.2983	View
65	MWK	ISK Iceland Krona	0.080556	View
66	MWK	JMD Jamaican Dollar	0.091073	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.086582	View
69	MWK	KES Kenyan Shilling	0.074707	View
70	MWK	KGS Som	0.050636	View
71	MWK	KHR Riel	2.3199	View
72	MWK	KMF Comoro Franc	0.272527	View
73	MWK	KPW North Korean Won	0.519644	View
74	MWK	KRW Won	0.829679	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000477	View
77	MWK	KZT Tenge	0.288978	View
78	MWK	LAK Kip	12.5409	View
79	MWK	LBP Lebanese Pound	51.7897	View
80	MWK	LKR Sri Lanka Rupee	0.168288	View
81	MWK	LRD Liberian Dollar	0.114962	View
82	MWK	LSL Loti	0.010708	View
83	MWK	LTL Lithuanian Litas	0.001912	View
84	MWK	LVL Latvian Lats	0.000389	View
85	MWK	LYD Libyan Dinar	0.002828	View
86	MWK	MAD Moroccan Dirham	0.005671	View
87	MWK	MDL Moldovan Leu	0.010771	View
88	MWK	MGA Malagasy Ariary	2.5793	View
89	MWK	MKD Denar	0.034083	View
90	MWK	MMK Kyat	1.2122	View
91	MWK	MNT Tugrik	1.9999	View
92	MWK	MOP Pataca	0.004625	View
93	MWK	MRO Ouguiya	0.231449	View
94	MWK	MUR Mauritius Rupee	0.026843	View
95	MWK	MVR Rufiyaa	0.008917	View
96	MWK	MXN Mexican Peso	0.011755	View
97	MWK	MYR Malaysian Ringgit	0.002557	View
98	MWK	MZN Mozambique Metical	0.036888	View
99	MWK	NAD Namibia Dollar	0.010708	View
100	MWK	NGN Naira	0.869919	View
101	MWK	NIO Cordoba Oro	0.021246	View
102	MWK	NOK Norwegian Krone	0.006418	View
103	MWK	NPR Nepalese Rupee	0.080297	View
104	MWK	NZD New Zealand Dollar	0.001007	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002129	View
108	MWK	PGK Kina	0.002263	View
109	MWK	PHP Philippine Peso	0.033428	View
110	MWK	PKR Pakistan Rupee	0.159444	View
111	MWK	PLN Zloty	0.002300	View
112	MWK	PYG Guarani	4.5533	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002752	View
115	MWK	RSD Serbian Dinar	0.064918	View
116	MWK	RUB Russian Ruble	0.051746	View
117	MWK	RWF Rwanda Franc	0.808299	View
118	MWK	SAR Saudi Riyal	0.002140	View
119	MWK	SBD Solomon Islands Dollar	0.004860	View
120	MWK	SCR Seychelles Rupee	0.008337	View
121	MWK	SDG Sudanese Pound	0.346935	View
122	MWK	SEK Swedish Krona	0.006173	View
123	MWK	SGD Singapore Dollar	0.000772	View
124	MWK	SHP Saint Helena Pound	0.000458	View
125	MWK	SLL Leone	13.1302	View
126	MWK	SOS Somali Shilling	0.328950	View
127	MWK	SRD Surinam Dollar	0.020458	View
128	MWK	STD Dobra	13.6931	View
129	MWK	SVC El Salvador Colon	0.005052	View
130	MWK	SYP Syrian Pound	7.5071	View
131	MWK	SZL Lilangeni	0.010708	View
132	MWK	THB Baht	0.019405	View
133	MWK	TJS Somoni	0.006300	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001831	View
136	MWK	TOP Pa’anga	0.001369	View
137	MWK	TRY Turkish Lira	0.020967	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.018594	View
140	MWK	TZS Tanzanian Shilling	1.5330	View
141	MWK	UAH Hryvnia	0.024043	View
142	MWK	UGX Uganda Shilling	2.1211	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.024957	View
145	MWK	UZS Uzbekistan Sum	7.4864	View
146	MWK	VEF Bolivar	3604.67	View
147	MWK	VND Dong	14.5706	View
148	MWK	VUV Vatu	0.069540	View
149	MWK	WST Tala	0.001691	View
150	MWK	XAF CFA Franc BEAC	0.363370	View
151	MWK	XCD East Caribbean Dollar	0.001563	View
152	MWK	XOF CFA Franc BCEAO	0.356005	View
153	MWK	XPF CFP Franc	0.064921	View
154	MWK	YER Yemeni Rial	0.143059	View
155	MWK	ZAR Rand	0.010642	View
156	MWK	ZMW Zambian Kwacha	0.016274	View
157	MWK	ZWL Zimbabwe Dollar	38.1652	View

1 MWK = Rate shown in target currency as of Feb 20, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation