Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005956	View
2	XOF	AFN Afghani	0.119478	View
3	XOF	ALL Lek	0.154032	View
4	XOF	AMD Armenian Dram	0.641766	View
5	XOF	ANG Netherlands Antillean Guilder	0.002916	View
6	XOF	AOA Kwanza	1.4927	View
7	XOF	ARS Argentine Peso	1.7169	View
8	XOF	AUD Australian Dollar	0.002544	View
9	XOF	AWG Aruban Florin	0.002903	View
10	XOF	AZN Azerbaijanian Manat	0.002691	View
11	XOF	BAM Convertible Mark	0.003043	View
12	XOF	BBD Barbados Dollar	0.003243	View
13	XOF	BDT Taka	0.197010	View
14	XOF	BGN Bulgarian Lev	0.003037	View
15	XOF	BHD Bahraini Dinar	0.000604	View
16	XOF	BIF Burundi Franc	4.8007	View
17	XOF	BMD Bermudian Dollar	0.001621	View
18	XOF	BND Brunei Dollar	0.002114	View
19	XOF	BOB Boliviano	0.011204	View
20	XOF	BRL Brazilian Real	0.009244	View
21	XOF	BSD Bahamian Dollar	0.001621	View
22	XOF	BTN Ngultrum	0.140903	View
23	XOF	BWP Pula	0.022405	View
24	XOF	BYN Belarussian Ruble	0.005305	View
25	XOF	BZD Belize Dollar	0.003263	View
26	XOF	CAD Canadian Dollar	0.002304	View
27	XOF	CDF Congolese Franc	4.6411	View
28	XOF	CHF Swiss Franc	0.001463	View
29	XOF	CLP Chilean Peso	1.5426	View
30	XOF	CNY Yuan Renminbi	0.011773	View
31	XOF	COP Colombian Peso	6.6461	View
32	XOF	CRC Costa Rican Colon	0.820698	View
33	XOF	CUC Peso Convertible	0.001621	View
34	XOF	CUP Cuban Peso	0.038889	View
35	XOF	CVE Cape Verde Escudo	0.171583	View
36	XOF	CZK Czech Koruna	0.038939	View
37	XOF	DJF Djibouti Franc	0.288506	View
38	XOF	DKK Danish Krone	0.011584	View
39	XOF	DOP Dominican Peso	0.101181	View
40	XOF	DZD Algerian Dinar	0.218956	View
41	XOF	EGP Egyptian Pound	0.080993	View
42	XOF	ERN Nakfa	0.024327	View
43	XOF	ETB Ethiopian Birr	0.205966	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.003732	View
46	XOF	FKP Falkland Islands Pound	0.001288	View
47	XOF	GBP Pound Sterling	0.001286	View
48	XOF	GEL Lari	0.004559	View
49	XOF	GHS Ghana Cedi	0.025171	View
50	XOF	GIP Gibraltar Pound	0.001288	View
51	XOF	GMD Dalasi	0.116927	View
52	XOF	GNF Guinea Franc	14.0319	View
53	XOF	GTQ Quetzal	0.012508	View
54	XOF	GYD Guyana Dollar	0.338413	View
55	XOF	HKD Hong Kong Dollar	0.012612	View
56	XOF	HNL Lempira	0.041530	View
57	XOF	HRK Croatian Kuna	0.011723	View
58	XOF	HTG Gourde	0.212085	View
59	XOF	HUF Forint	0.624446	View
60	XOF	IDR Rupiah	26.4200	View
61	XOF	ILS New Israeli Sheqel	0.005744	View
62	XOF	INR Indian Rupee	0.140435	View
63	XOF	IQD Iraqi Dinar	2.1238	View
64	XOF	IRR Iranian Rial	68.2526	View
65	XOF	ISK Iceland Krona	0.226278	View
66	XOF	JMD Jamaican Dollar	0.255820	View
67	XOF	JOD Jordanian Dinar	0.001149	View
68	XOF	JPY Yen	0.243206	View
69	XOF	KES Kenyan Shilling	0.209849	View
70	XOF	KGS Som	0.142234	View
71	XOF	KHR Riel	6.5166	View
72	XOF	KMF Comoro Franc	0.765515	View
73	XOF	KPW North Korean Won	1.4597	View
74	XOF	KRW Won	2.3305	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001341	View
77	XOF	KZT Tenge	0.811723	View
78	XOF	LAK Kip	35.2266	View
79	XOF	LBP Lebanese Pound	145.4744	View
80	XOF	LKR Sri Lanka Rupee	0.472712	View
81	XOF	LRD Liberian Dollar	0.322924	View
82	XOF	LSL Loti	0.030080	View
83	XOF	LTL Lithuanian Litas	0.005372	View
84	XOF	LVL Latvian Lats	0.001093	View
85	XOF	LYD Libyan Dinar	0.007946	View
86	XOF	MAD Moroccan Dirham	0.015930	View
87	XOF	MDL Moldovan Leu	0.030257	View
88	XOF	MGA Malagasy Ariary	7.2451	View
89	XOF	MKD Denar	0.095737	View
90	XOF	MMK Kyat	3.4049	View
91	XOF	MNT Tugrik	5.6177	View
92	XOF	MOP Pataca	0.012992	View
93	XOF	MRO Ouguiya	0.650130	View
94	XOF	MUR Mauritius Rupee	0.075401	View
95	XOF	MVR Rufiyaa	0.025048	View
96	XOF	MWK Kwacha	2.8089	View
97	XOF	MXN Mexican Peso	0.033020	View
98	XOF	MYR Malaysian Ringgit	0.007184	View
99	XOF	MZN Mozambique Metical	0.103619	View
100	XOF	NAD Namibia Dollar	0.030080	View
101	XOF	NGN Naira	2.4436	View
102	XOF	NIO Cordoba Oro	0.059680	View
103	XOF	NOK Norwegian Krone	0.018029	View
104	XOF	NPR Nepalese Rupee	0.225552	View
105	XOF	NZD New Zealand Dollar	0.002830	View
106	XOF	OMR Rial Omani	0.000617	View
107	XOF	PAB Balboa	0.001621	View
108	XOF	PEN Sol	0.005981	View
109	XOF	PGK Kina	0.006356	View
110	XOF	PHP Philippine Peso	0.093899	View
111	XOF	PKR Pakistan Rupee	0.447872	View
112	XOF	PLN Zloty	0.006461	View
113	XOF	PYG Guarani	12.7900	View
114	XOF	QAR Qatari Rial	0.005903	View
115	XOF	RON New Romanian Leu	0.007730	View
116	XOF	RSD Serbian Dinar	0.182352	View
117	XOF	RUB Russian Ruble	0.145353	View
118	XOF	RWF Rwanda Franc	2.2705	View
119	XOF	SAR Saudi Riyal	0.006013	View
120	XOF	SBD Solomon Islands Dollar	0.013651	View
121	XOF	SCR Seychelles Rupee	0.023419	View
122	XOF	SDG Sudanese Pound	0.974523	View
123	XOF	SEK Swedish Krona	0.017341	View
124	XOF	SGD Singapore Dollar	0.002168	View
125	XOF	SHP Saint Helena Pound	0.001288	View
126	XOF	SLL Leone	36.8821	View
127	XOF	SOS Somali Shilling	0.924005	View
128	XOF	SRD Surinam Dollar	0.057465	View
129	XOF	STD Dobra	38.4632	View
130	XOF	SVC El Salvador Colon	0.014191	View
131	XOF	SYP Syrian Pound	21.0869	View
132	XOF	SZL Lilangeni	0.030080	View
133	XOF	THB Baht	0.054510	View
134	XOF	TJS Somoni	0.017696	View
135	XOF	TMT Turkmenistan New Manat	0.005671	View
136	XOF	TND Tunisian Dinar	0.005144	View
137	XOF	TOP Pa’anga	0.003845	View
138	XOF	TRY Turkish Lira	0.058895	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011002	View
140	XOF	TWD New Taiwan Dollar	0.052230	View
141	XOF	TZS Tanzanian Shilling	4.3061	View
142	XOF	UAH Hryvnia	0.067536	View
143	XOF	UGX Uganda Shilling	5.9581	View
144	XOF	USD US Dollar	0.001621	View
145	XOF	UYU Peso Uruguayo	0.070105	View
146	XOF	UZS Uzbekistan Sum	21.0289	View
147	XOF	VEF Bolivar	10125.32	View
148	XOF	VND Dong	40.9280	View
149	XOF	VUV Vatu	0.195334	View
150	XOF	WST Tala	0.004751	View
151	XOF	XAF CFA Franc BEAC	1.0207	View
152	XOF	XCD East Caribbean Dollar	0.004390	View
153	XOF	XPF CFP Franc	0.182359	View
154	XOF	YER Yemeni Rial	0.401846	View
155	XOF	ZAR Rand	0.029892	View
156	XOF	ZMW Zambian Kwacha	0.045713	View
157	XOF	ZWL Zimbabwe Dollar	107.2040	View

1 XOF = Rate shown in target currency as of Feb 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation