L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198034	View
2	LSL	AFN Afghani	3.9719	View
3	LSL	ALL Lek	5.1207	View
4	LSL	AMD Armenian Dram	21.3349	View
5	LSL	ANG Netherlands Antillean Guilder	0.096957	View
6	LSL	AOA Kwanza	49.6250	View
7	LSL	ARS Argentine Peso	57.0774	View
8	LSL	AUD Australian Dollar	0.084579	View
9	LSL	AWG Aruban Florin	0.096510	View
10	LSL	AZN Azerbaijanian Manat	0.089474	View
11	LSL	BAM Convertible Mark	0.101172	View
12	LSL	BBD Barbados Dollar	0.107833	View
13	LSL	BDT Taka	6.5494	View
14	LSL	BGN Bulgarian Lev	0.100976	View
15	LSL	BHD Bahraini Dinar	0.020110	View
16	LSL	BIF Burundi Franc	159.5934	View
17	LSL	BMD Bermudian Dollar	0.053916	View
18	LSL	BND Brunei Dollar	0.070304	View
19	LSL	BOB Boliviano	0.372488	View
20	LSL	BRL Brazilian Real	0.307329	View
21	LSL	BSD Bahamian Dollar	0.053916	View
22	LSL	BTN Ngultrum	4.6842	View
23	LSL	BWP Pula	0.744857	View
24	LSL	BYN Belarussian Ruble	0.176377	View
25	LSL	BZD Belize Dollar	0.108498	View
26	LSL	CAD Canadian Dollar	0.076623	View
27	LSL	CDF Congolese Franc	154.2878	View
28	LSL	CHF Swiss Franc	0.048650	View
29	LSL	CLP Chilean Peso	51.2832	View
30	LSL	CNY Yuan Renminbi	0.391387	View
31	LSL	COP Colombian Peso	220.9433	View
32	LSL	CRC Costa Rican Colon	27.2834	View
33	LSL	CUC Peso Convertible	0.053916	View
34	LSL	CUP Cuban Peso	1.2929	View
35	LSL	CVE Cape Verde Escudo	5.7041	View
36	LSL	CZK Czech Koruna	1.2945	View
37	LSL	DJF Djibouti Franc	9.5911	View
38	LSL	DKK Danish Krone	0.385103	View
39	LSL	DOP Dominican Peso	3.3637	View
40	LSL	DZD Algerian Dinar	7.2790	View
41	LSL	EGP Egyptian Pound	2.6925	View
42	LSL	ERN Nakfa	0.808749	View
43	LSL	ETB Ethiopian Birr	6.8472	View
44	LSL	EUR Euro	0.051629	View
45	LSL	FJD Fiji Dollar	0.124095	View
46	LSL	FKP Falkland Islands Pound	0.042837	View
47	LSL	GBP Pound Sterling	0.042761	View
48	LSL	GEL Lari	0.151580	View
49	LSL	GHS Ghana Cedi	0.836789	View
50	LSL	GIP Gibraltar Pound	0.042837	View
51	LSL	GMD Dalasi	3.8871	View
52	LSL	GNF Guinea Franc	466.4790	View
53	LSL	GTQ Quetzal	0.415847	View
54	LSL	GYD Guyana Dollar	11.2502	View
55	LSL	HKD Hong Kong Dollar	0.419287	View
56	LSL	HNL Lempira	1.3806	View
57	LSL	HRK Croatian Kuna	0.389749	View
58	LSL	HTG Gourde	7.0506	View
59	LSL	HUF Forint	20.7592	View
60	LSL	IDR Rupiah	878.3097	View
61	LSL	ILS New Israeli Sheqel	0.190956	View
62	LSL	INR Indian Rupee	4.6686	View
63	LSL	IQD Iraqi Dinar	70.6040	View
64	LSL	IRR Iranian Rial	2268.99	View
65	LSL	ISK Iceland Krona	7.5224	View
66	LSL	JMD Jamaican Dollar	8.5045	View
67	LSL	JOD Jordanian Dinar	0.038226	View
68	LSL	JPY Yen	8.0852	View
69	LSL	KES Kenyan Shilling	6.9763	View
70	LSL	KGS Som	4.7285	View
71	LSL	KHR Riel	216.6377	View
72	LSL	KMF Comoro Franc	25.4489	View
73	LSL	KPW North Korean Won	48.5249	View
74	LSL	KRW Won	77.4762	View
75	LSL	KWD Kuwaiti Dinar	0.016628	View
76	LSL	KYD Cayman Islands Dollar	0.044602	View
77	LSL	KZT Tenge	26.9850	View
78	LSL	LAK Kip	1171.08	View
79	LSL	LBP Lebanese Pound	4836.16	View
80	LSL	LKR Sri Lanka Rupee	15.7149	View
81	LSL	LRD Liberian Dollar	10.7353	View
82	LSL	LTL Lithuanian Litas	0.178608	View
83	LSL	LVL Latvian Lats	0.036354	View
84	LSL	LYD Libyan Dinar	0.264172	View
85	LSL	MAD Moroccan Dirham	0.529584	View
86	LSL	MDL Moldovan Leu	1.0059	View
87	LSL	MGA Malagasy Ariary	240.8578	View
88	LSL	MKD Denar	3.1827	View
89	LSL	MMK Kyat	113.1935	View
90	LSL	MNT Tugrik	186.7540	View
91	LSL	MOP Pataca	0.431922	View
92	LSL	MRO Ouguiya	21.6130	View
93	LSL	MUR Mauritius Rupee	2.5067	View
94	LSL	MVR Rufiyaa	0.832709	View
95	LSL	MWK Kwacha	93.3808	View
96	LSL	MXN Mexican Peso	1.0977	View
97	LSL	MYR Malaysian Ringgit	0.238848	View
98	LSL	MZN Mozambique Metical	3.4447	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.2338	View
101	LSL	NIO Cordoba Oro	1.9840	View
102	LSL	NOK Norwegian Krone	0.599366	View
103	LSL	NPR Nepalese Rupee	7.4983	View
104	LSL	NZD New Zealand Dollar	0.094104	View
105	LSL	OMR Rial Omani	0.020532	View
106	LSL	PAB Balboa	0.053916	View
107	LSL	PEN Sol	0.198859	View
108	LSL	PGK Kina	0.211330	View
109	LSL	PHP Philippine Peso	3.1216	View
110	LSL	PKR Pakistan Rupee	14.8891	View
111	LSL	PLN Zloty	0.214804	View
112	LSL	PYG Guarani	425.1931	View
113	LSL	QAR Qatari Rial	0.196256	View
114	LSL	RON New Romanian Leu	0.257000	View
115	LSL	RSD Serbian Dinar	6.0621	View
116	LSL	RUB Russian Ruble	4.8322	View
117	LSL	RWF Rwanda Franc	75.4797	View
118	LSL	SAR Saudi Riyal	0.199904	View
119	LSL	SBD Solomon Islands Dollar	0.453834	View
120	LSL	SCR Seychelles Rupee	0.778568	View
121	LSL	SDG Sudanese Pound	32.3971	View
122	LSL	SEK Swedish Krona	0.576494	View
123	LSL	SGD Singapore Dollar	0.072105	View
124	LSL	SHP Saint Helena Pound	0.042837	View
125	LSL	SLL Leone	1226.11	View
126	LSL	SOS Somali Shilling	30.7177	View
127	LSL	SRD Surinam Dollar	1.9104	View
128	LSL	STD Dobra	1278.67	View
129	LSL	SVC El Salvador Colon	0.471770	View
130	LSL	SYP Syrian Pound	701.0162	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8121	View
133	LSL	TJS Somoni	0.588307	View
134	LSL	TMT Turkmenistan New Manat	0.188546	View
135	LSL	TND Tunisian Dinar	0.171014	View
136	LSL	TOP Pa’anga	0.127845	View
137	LSL	TRY Turkish Lira	1.9579	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365769	View
139	LSL	TWD New Taiwan Dollar	1.7364	View
140	LSL	TZS Tanzanian Shilling	143.1509	View
141	LSL	UAH Hryvnia	2.2452	View
142	LSL	UGX Uganda Shilling	198.0724	View
143	LSL	USD US Dollar	0.053916	View
144	LSL	UYU Peso Uruguayo	2.3306	View
145	LSL	UZS Uzbekistan Sum	699.0861	View
146	LSL	VEF Bolivar	336607.06	View
147	LSL	VND Dong	1360.61	View
148	LSL	VUV Vatu	6.4937	View
149	LSL	WST Tala	0.157945	View
150	LSL	XAF CFA Franc BEAC	33.9318	View
151	LSL	XCD East Caribbean Dollar	0.145969	View
152	LSL	XOF CFA Franc BCEAO	33.2441	View
153	LSL	XPF CFP Franc	6.0624	View
154	LSL	YER Yemeni Rial	13.3590	View
155	LSL	ZAR Rand	0.993763	View
156	LSL	ZMW Zambian Kwacha	1.5197	View
157	LSL	ZWL Zimbabwe Dollar	3563.90	View

1 LSL = Rate shown in target currency as of Feb 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation