د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1595	View
2	TND	AFN Afghani	23.2727	View
3	TND	ALL Lek	29.9242	View
4	TND	AMD Armenian Dram	125.1275	View
5	TND	ANG Netherlands Antillean Guilder	0.568345	View
6	TND	AOA Kwanza	290.6062	View
7	TND	ARS Argentine Peso	334.0510	View
8	TND	AUD Australian Dollar	0.496760	View
9	TND	AWG Aruban Florin	0.565072	View
10	TND	AZN Azerbaijanian Manat	0.523876	View
11	TND	BAM Convertible Mark	0.591186	View
12	TND	BBD Barbados Dollar	0.631366	View
13	TND	BDT Taka	38.3593	View
14	TND	BGN Bulgarian Lev	0.591731	View
15	TND	BHD Bahraini Dinar	0.117755	View
16	TND	BIF Burundi Franc	934.5516	View
17	TND	BMD Bermudian Dollar	0.315683	View
18	TND	BND Brunei Dollar	0.412852	View
19	TND	BOB Boliviano	2.1791	View
20	TND	BRL Brazilian Real	1.8085	View
21	TND	BSD Bahamian Dollar	0.315683	View
22	TND	BTN Ngultrum	27.4371	View
23	TND	BWP Pula	4.3602	View
24	TND	BYN Belarussian Ruble	1.0327	View
25	TND	BZD Belize Dollar	0.634708	View
26	TND	CAD Canadian Dollar	0.448412	View
27	TND	CDF Congolese Franc	903.3952	View
28	TND	CHF Swiss Franc	0.285458	View
29	TND	CLP Chilean Peso	299.7234	View
30	TND	CNY Yuan Renminbi	2.2999	View
31	TND	COP Colombian Peso	1292.08	View
32	TND	CRC Costa Rican Colon	159.7386	View
33	TND	CUC Peso Convertible	0.315683	View
34	TND	CUP Cuban Peso	7.5660	View
35	TND	CVE Cape Verde Escudo	33.3312	View
36	TND	CZK Czech Koruna	7.5944	View
37	TND	DJF Djibouti Franc	56.1942	View
38	TND	DKK Danish Krone	2.2567	View
39	TND	DOP Dominican Peso	19.6334	View
40	TND	DZD Algerian Dinar	42.5802	View
41	TND	EGP Egyptian Pound	15.9883	View
42	TND	ERN Nakfa	4.7352	View
43	TND	ETB Ethiopian Birr	40.0223	View
44	TND	EUR Euro	0.302552	View
45	TND	FJD Fiji Dollar	0.730829	View
46	TND	FKP Falkland Islands Pound	0.250352	View
47	TND	GBP Pound Sterling	0.250628	View
48	TND	GEL Lari	0.888579	View
49	TND	GHS Ghana Cedi	4.8901	View
50	TND	GIP Gibraltar Pound	0.250352	View
51	TND	GMD Dalasi	22.8476	View
52	TND	GNF Guinea Franc	2730.16	View
53	TND	GTQ Quetzal	2.4362	View
54	TND	GYD Guyana Dollar	65.8567	View
55	TND	HKD Hong Kong Dollar	2.4552	View
56	TND	HNL Lempira	8.0708	View
57	TND	HRK Croatian Kuna	2.2774	View
58	TND	HTG Gourde	41.2578	View
59	TND	HUF Forint	121.6654	View
60	TND	IDR Rupiah	5167.95	View
61	TND	ILS New Israeli Sheqel	1.1187	View
62	TND	INR Indian Rupee	27.4239	View
63	TND	IQD Iraqi Dinar	413.3557	View
64	TND	IRR Iranian Rial	13284.40	View
65	TND	ISK Iceland Krona	44.2634	View
66	TND	JMD Jamaican Dollar	49.7442	View
67	TND	JOD Jordanian Dinar	0.223819	View
68	TND	JPY Yen	47.9273	View
69	TND	KES Kenyan Shilling	40.7253	View
70	TND	KGS Som	27.6851	View
71	TND	KHR Riel	1262.95	View
72	TND	KMF Comoro Franc	148.7064	View
73	TND	KPW North Korean Won	284.1157	View
74	TND	KRW Won	455.2565	View
75	TND	KWD Kuwaiti Dinar	0.097398	View
76	TND	KYD Cayman Islands Dollar	0.261821	View
77	TND	KZT Tenge	157.6296	View
78	TND	LAK Kip	6860.61	View
79	TND	LBP Lebanese Pound	28354.08	View
80	TND	LKR Sri Lanka Rupee	92.1254	View
81	TND	LRD Liberian Dollar	62.9252	View
82	TND	LSL Loti	5.8138	View
83	TND	LTL Lithuanian Litas	1.0437	View
84	TND	LVL Latvian Lats	0.212434	View
85	TND	LYD Libyan Dinar	1.5468	View
86	TND	MAD Moroccan Dirham	3.1043	View
87	TND	MDL Moldovan Leu	5.8976	View
88	TND	MGA Malagasy Ariary	1410.45	View
89	TND	MKD Denar	18.5906	View
90	TND	MMK Kyat	662.7374	View
91	TND	MNT Tugrik	1092.92	View
92	TND	MOP Pataca	2.5286	View
93	TND	MRO Ouguiya	126.3604	View
94	TND	MUR Mauritius Rupee	14.6492	View
95	TND	MVR Rufiyaa	4.8782	View
96	TND	MWK Kwacha	546.1290	View
97	TND	MXN Mexican Peso	6.4127	View
98	TND	MYR Malaysian Ringgit	1.4021	View
99	TND	MZN Mozambique Metical	20.1704	View
100	TND	NAD Namibia Dollar	5.8138	View
101	TND	NGN Naira	475.8103	View
102	TND	NIO Cordoba Oro	11.6170	View
103	TND	NOK Norwegian Krone	3.5184	View
104	TND	NPR Nepalese Rupee	43.9199	View
105	TND	NZD New Zealand Dollar	0.552218	View
106	TND	OMR Rial Omani	0.120260	View
107	TND	PAB Balboa	0.315683	View
108	TND	PEN Sol	1.1635	View
109	TND	PGK Kina	1.2303	View
110	TND	PHP Philippine Peso	18.3501	View
111	TND	PKR Pakistan Rupee	87.2164	View
112	TND	PLN Zloty	1.2629	View
113	TND	PYG Guarani	2481.47	View
114	TND	QAR Qatari Rial	1.1491	View
115	TND	RON New Romanian Leu	1.5059	View
116	TND	RSD Serbian Dinar	35.4235	View
117	TND	RUB Russian Ruble	28.9342	View
118	TND	RWF Rwanda Franc	443.1353	View
119	TND	SAR Saudi Riyal	1.1705	View
120	TND	SBD Solomon Islands Dollar	2.6587	View
121	TND	SCR Seychelles Rupee	4.5435	View
122	TND	SDG Sudanese Pound	189.6901	View
123	TND	SEK Swedish Krona	3.3928	View
124	TND	SGD Singapore Dollar	0.423815	View
125	TND	SHP Saint Helena Pound	0.250352	View
126	TND	SLL Leone	7205.86	View
127	TND	SOS Somali Shilling	180.1368	View
128	TND	SRD Surinam Dollar	11.1756	View
129	TND	STD Dobra	7474.37	View
130	TND	SVC El Salvador Colon	2.7622	View
131	TND	SYP Syrian Pound	4104.49	View
132	TND	SZL Lilangeni	5.8138	View
133	TND	THB Baht	10.6368	View
134	TND	TJS Somoni	3.4453	View
135	TND	TMT Turkmenistan New Manat	1.1039	View
136	TND	TOP Pa’anga	0.744342	View
137	TND	TRY Turkish Lira	11.4590	View
138	TND	TTD Trinidad and Tobago Dollar	2.1389	View
139	TND	TWD New Taiwan Dollar	10.1719	View
140	TND	TZS Tanzanian Shilling	837.5298	View
141	TND	UAH Hryvnia	13.1391	View
142	TND	UGX Uganda Shilling	1163.16	View
143	TND	USD US Dollar	0.315683	View
144	TND	UYU Peso Uruguayo	13.6493	View
145	TND	UZS Uzbekistan Sum	4093.83	View
146	TND	VEF Bolivar	1960495.00	View
147	TND	VND Dong	7963.51	View
148	TND	VUV Vatu	38.0659	View
149	TND	WST Tala	0.939060	View
150	TND	XAF CFA Franc BEAC	198.2752	View
151	TND	XCD East Caribbean Dollar	0.855097	View
152	TND	XOF CFA Franc BCEAO	195.3118	View
153	TND	XPF CFP Franc	35.5569	View
154	TND	YER Yemeni Rial	78.2845	View
155	TND	ZAR Rand	5.8483	View
156	TND	ZMW Zambian Kwacha	8.9128	View
157	TND	ZWL Zimbabwe Dollar	20857.51	View

1 TND = Rate shown in target currency as of Feb 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation