D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050946	View
2	GMD	AFN Afghani	1.0218	View
3	GMD	ALL Lek	1.3173	View
4	GMD	AMD Armenian Dram	5.4886	View
5	GMD	ANG Netherlands Antillean Guilder	0.024943	View
6	GMD	AOA Kwanza	12.7664	View
7	GMD	ARS Argentine Peso	14.6836	View
8	GMD	AUD Australian Dollar	0.021758	View
9	GMD	AWG Aruban Florin	0.024828	View
10	GMD	AZN Azerbaijanian Manat	0.023018	View
11	GMD	BAM Convertible Mark	0.026027	View
12	GMD	BBD Barbados Dollar	0.027741	View
13	GMD	BDT Taka	1.6849	View
14	GMD	BGN Bulgarian Lev	0.025977	View
15	GMD	BHD Bahraini Dinar	0.005173	View
16	GMD	BIF Burundi Franc	41.0568	View
17	GMD	BMD Bermudian Dollar	0.013870	View
18	GMD	BND Brunei Dollar	0.018086	View
19	GMD	BOB Boliviano	0.095825	View
20	GMD	BRL Brazilian Real	0.079063	View
21	GMD	BSD Bahamian Dollar	0.013870	View
22	GMD	BTN Ngultrum	1.2051	View
23	GMD	BWP Pula	0.191621	View
24	GMD	BYN Belarussian Ruble	0.045374	View
25	GMD	BZD Belize Dollar	0.027912	View
26	GMD	CAD Canadian Dollar	0.019711	View
27	GMD	CDF Congolese Franc	39.6918	View
28	GMD	CHF Swiss Franc	0.012515	View
29	GMD	CLP Chilean Peso	13.1930	View
30	GMD	CNY Yuan Renminbi	0.100687	View
31	GMD	COP Colombian Peso	56.8395	View
32	GMD	CRC Costa Rican Colon	7.0189	View
33	GMD	CUC Peso Convertible	0.013870	View
34	GMD	CUP Cuban Peso	0.332597	View
35	GMD	CVE Cape Verde Escudo	1.4674	View
36	GMD	CZK Czech Koruna	0.333022	View
37	GMD	DJF Djibouti Franc	2.4674	View
38	GMD	DKK Danish Krone	0.099071	View
39	GMD	DOP Dominican Peso	0.865336	View
40	GMD	DZD Algerian Dinar	1.8726	View
41	GMD	EGP Egyptian Pound	0.692679	View
42	GMD	ERN Nakfa	0.208057	View
43	GMD	ETB Ethiopian Birr	1.7615	View
44	GMD	EUR Euro	0.013282	View
45	GMD	FJD Fiji Dollar	0.031924	View
46	GMD	FKP Falkland Islands Pound	0.011020	View
47	GMD	GBP Pound Sterling	0.011000	View
48	GMD	GEL Lari	0.038995	View
49	GMD	GHS Ghana Cedi	0.215271	View
50	GMD	GIP Gibraltar Pound	0.011020	View
51	GMD	GNF Guinea Franc	120.0057	View
52	GMD	GTQ Quetzal	0.106980	View
53	GMD	GYD Guyana Dollar	2.8942	View
54	GMD	HKD Hong Kong Dollar	0.107865	View
55	GMD	HNL Lempira	0.355179	View
56	GMD	HRK Croatian Kuna	0.100266	View
57	GMD	HTG Gourde	1.8138	View
58	GMD	HUF Forint	5.3405	View
59	GMD	IDR Rupiah	225.9526	View
60	GMD	ILS New Israeli Sheqel	0.049125	View
61	GMD	INR Indian Rupee	1.2010	View
62	GMD	IQD Iraqi Dinar	18.1635	View
63	GMD	IRR Iranian Rial	583.7180	View
64	GMD	ISK Iceland Krona	1.9352	View
65	GMD	JMD Jamaican Dollar	2.1879	View
66	GMD	JOD Jordanian Dinar	0.009834	View
67	GMD	JPY Yen	2.0800	View
68	GMD	KES Kenyan Shilling	1.7947	View
69	GMD	KGS Som	1.2164	View
70	GMD	KHR Riel	55.7319	View
71	GMD	KMF Comoro Franc	6.5469	View
72	GMD	KPW North Korean Won	12.4834	View
73	GMD	KRW Won	19.9314	View
74	GMD	KWD Kuwaiti Dinar	0.004277	View
75	GMD	KYD Cayman Islands Dollar	0.011474	View
76	GMD	KZT Tenge	6.9421	View
77	GMD	LAK Kip	301.2694	View
78	GMD	LBP Lebanese Pound	1244.14	View
79	GMD	LKR Sri Lanka Rupee	4.0428	View
80	GMD	LRD Liberian Dollar	2.7618	View
81	GMD	LSL Loti	0.257258	View
82	GMD	LTL Lithuanian Litas	0.045948	View
83	GMD	LVL Latvian Lats	0.009352	View
84	GMD	LYD Libyan Dinar	0.067960	View
85	GMD	MAD Moroccan Dirham	0.136240	View
86	GMD	MDL Moldovan Leu	0.258768	View
87	GMD	MGA Malagasy Ariary	61.9627	View
88	GMD	MKD Denar	0.818779	View
89	GMD	MMK Kyat	29.1200	View
90	GMD	MNT Tugrik	48.0440	View
91	GMD	MOP Pataca	0.111115	View
92	GMD	MRO Ouguiya	5.5601	View
93	GMD	MUR Mauritius Rupee	0.644861	View
94	GMD	MVR Rufiyaa	0.214221	View
95	GMD	MWK Kwacha	24.0230	View
96	GMD	MXN Mexican Peso	0.282402	View
97	GMD	MYR Malaysian Ringgit	0.061445	View
98	GMD	MZN Mozambique Metical	0.886184	View
99	GMD	NAD Namibia Dollar	0.257258	View
100	GMD	NGN Naira	20.8981	View
101	GMD	NIO Cordoba Oro	0.510404	View
102	GMD	NOK Norwegian Krone	0.154191	View
103	GMD	NPR Nepalese Rupee	1.9290	View
104	GMD	NZD New Zealand Dollar	0.024209	View
105	GMD	OMR Rial Omani	0.005282	View
106	GMD	PAB Balboa	0.013870	View
107	GMD	PEN Sol	0.051158	View
108	GMD	PGK Kina	0.054366	View
109	GMD	PHP Philippine Peso	0.803062	View
110	GMD	PKR Pakistan Rupee	3.8303	View
111	GMD	PLN Zloty	0.055260	View
112	GMD	PYG Guarani	109.3845	View
113	GMD	QAR Qatari Rial	0.050488	View
114	GMD	RON New Romanian Leu	0.066115	View
115	GMD	RSD Serbian Dinar	1.5595	View
116	GMD	RUB Russian Ruble	1.2431	View
117	GMD	RWF Rwanda Franc	19.4178	View
118	GMD	SAR Saudi Riyal	0.051427	View
119	GMD	SBD Solomon Islands Dollar	0.116752	View
120	GMD	SCR Seychelles Rupee	0.200293	View
121	GMD	SDG Sudanese Pound	8.3344	View
122	GMD	SEK Swedish Krona	0.148308	View
123	GMD	SGD Singapore Dollar	0.018549	View
124	GMD	SHP Saint Helena Pound	0.011020	View
125	GMD	SLL Leone	315.4273	View
126	GMD	SOS Somali Shilling	7.9024	View
127	GMD	SRD Surinam Dollar	0.491466	View
128	GMD	STD Dobra	328.9495	View
129	GMD	SVC El Salvador Colon	0.121366	View
130	GMD	SYP Syrian Pound	180.3423	View
131	GMD	SZL Lilangeni	0.257258	View
132	GMD	THB Baht	0.466188	View
133	GMD	TJS Somoni	0.151346	View
134	GMD	TMT Turkmenistan New Manat	0.048505	View
135	GMD	TND Tunisian Dinar	0.043994	View
136	GMD	TOP Pa’anga	0.032889	View
137	GMD	TRY Turkish Lira	0.503692	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094097	View
139	GMD	TWD New Taiwan Dollar	0.446692	View
140	GMD	TZS Tanzanian Shilling	36.8268	View
141	GMD	UAH Hryvnia	0.577590	View
142	GMD	UGX Uganda Shilling	50.9558	View
143	GMD	USD US Dollar	0.013870	View
144	GMD	UYU Peso Uruguayo	0.599561	View
145	GMD	UZS Uzbekistan Sum	179.8458	View
146	GMD	VEF Bolivar	86595.01	View
147	GMD	VND Dong	350.0290	View
148	GMD	VUV Vatu	1.6706	View
149	GMD	WST Tala	0.040632	View
150	GMD	XAF CFA Franc BEAC	8.7292	View
151	GMD	XCD East Caribbean Dollar	0.037551	View
152	GMD	XOF CFA Franc BCEAO	8.5523	View
153	GMD	XPF CFP Franc	1.5596	View
154	GMD	YER Yemeni Rial	3.4367	View
155	GMD	ZAR Rand	0.255654	View
156	GMD	ZMW Zambian Kwacha	0.390959	View
157	GMD	ZWL Zimbabwe Dollar	916.8434	View

1 GMD = Rate shown in target currency as of Feb 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation