Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.024887	View
3	BIF	ALL Lek	0.032085	View
4	BIF	AMD Armenian Dram	0.133682	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.310946	View
7	BIF	ARS Argentine Peso	0.357642	View
8	BIF	AUD Australian Dollar	0.000529	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000633	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041038	View
14	BIF	BGN Bulgarian Lev	0.000632	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001925	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029350	View
22	BIF	BWP Pula	0.004667	View
23	BIF	BYN Belarussian Ruble	0.001105	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000480	View
26	BIF	CDF Congolese Franc	0.966755	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.321336	View
29	BIF	CNY Yuan Renminbi	0.002452	View
30	BIF	COP Colombian Peso	1.3844	View
31	BIF	CRC Costa Rican Colon	0.170955	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008100	View
34	BIF	CVE Cape Verde Escudo	0.035741	View
35	BIF	CZK Czech Koruna	0.008111	View
36	BIF	DJF Djibouti Franc	0.060097	View
37	BIF	DKK Danish Krone	0.002413	View
38	BIF	DOP Dominican Peso	0.021076	View
39	BIF	DZD Algerian Dinar	0.045609	View
40	BIF	EGP Egyptian Pound	0.016871	View
41	BIF	ERN Nakfa	0.005067	View
42	BIF	ETB Ethiopian Birr	0.042903	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000777	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000949	View
48	BIF	GHS Ghana Cedi	0.005243	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024356	View
51	BIF	GNF Guinea Franc	2.9229	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070493	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008650	View
56	BIF	HRK Croatian Kuna	0.002442	View
57	BIF	HTG Gourde	0.044178	View
58	BIF	HUF Forint	0.130075	View
59	BIF	IDR Rupiah	5.5034	View
60	BIF	ILS New Israeli Sheqel	0.001196	View
61	BIF	INR Indian Rupee	0.029253	View
62	BIF	IQD Iraqi Dinar	0.442399	View
63	BIF	IRR Iranian Rial	14.2173	View
64	BIF	ISK Iceland Krona	0.047134	View
65	BIF	JMD Jamaican Dollar	0.053288	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050661	View
68	BIF	KES Kenyan Shilling	0.043712	View
69	BIF	KGS Som	0.029628	View
70	BIF	KHR Riel	1.3574	View
71	BIF	KMF Comoro Franc	0.159460	View
72	BIF	KPW North Korean Won	0.304053	View
73	BIF	KRW Won	0.485459	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.169085	View
77	BIF	LAK Kip	7.3379	View
78	BIF	LBP Lebanese Pound	30.3030	View
79	BIF	LKR Sri Lanka Rupee	0.098468	View
80	BIF	LRD Liberian Dollar	0.067266	View
81	BIF	LSL Loti	0.006265	View
82	BIF	LTL Lithuanian Litas	0.001119	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001655	View
85	BIF	MAD Moroccan Dirham	0.003318	View
86	BIF	MDL Moldovan Leu	0.006302	View
87	BIF	MGA Malagasy Ariary	1.5092	View
88	BIF	MKD Denar	0.019942	View
89	BIF	MMK Kyat	0.709261	View
90	BIF	MNT Tugrik	1.1702	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.135425	View
93	BIF	MUR Mauritius Rupee	0.015706	View
94	BIF	MVR Rufiyaa	0.005217	View
95	BIF	MWK Kwacha	0.585116	View
96	BIF	MXN Mexican Peso	0.006878	View
97	BIF	MYR Malaysian Ringgit	0.001496	View
98	BIF	MZN Mozambique Metical	0.021584	View
99	BIF	NAD Namibia Dollar	0.006265	View
100	BIF	NGN Naira	0.509004	View
101	BIF	NIO Cordoba Oro	0.012431	View
102	BIF	NOK Norwegian Krone	0.003755	View
103	BIF	NPR Nepalese Rupee	0.046983	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001246	View
108	BIF	PGK Kina	0.001324	View
109	BIF	PHP Philippine Peso	0.019559	View
110	BIF	PKR Pakistan Rupee	0.093293	View
111	BIF	PLN Zloty	0.001345	View
112	BIF	PYG Guarani	2.6642	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001610	View
115	BIF	RSD Serbian Dinar	0.037984	View
116	BIF	RUB Russian Ruble	0.030277	View
117	BIF	RWF Rwanda Franc	0.472949	View
118	BIF	SAR Saudi Riyal	0.001252	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004878	View
121	BIF	SDG Sudanese Pound	0.202997	View
122	BIF	SEK Swedish Krona	0.003612	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.6827	View
126	BIF	SOS Somali Shilling	0.192474	View
127	BIF	SRD Surinam Dollar	0.011970	View
128	BIF	STD Dobra	8.0121	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	4.3925	View
131	BIF	SZL Lilangeni	0.006265	View
132	BIF	THB Baht	0.011354	View
133	BIF	TJS Somoni	0.003686	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.001071	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.012268	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002291	View
139	BIF	TWD New Taiwan Dollar	0.010879	View
140	BIF	TZS Tanzanian Shilling	0.896972	View
141	BIF	UAH Hryvnia	0.014068	View
142	BIF	UGX Uganda Shilling	1.2411	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014603	View
145	BIF	UZS Uzbekistan Sum	4.3804	View
146	BIF	VEF Bolivar	2109.15	View
147	BIF	VND Dong	8.5255	View
148	BIF	VUV Vatu	0.040689	View
149	BIF	WST Tala	0.000989	View
150	BIF	XAF CFA Franc BEAC	0.212614	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.208304	View
153	BIF	XPF CFP Franc	0.037986	View
154	BIF	YER Yemeni Rial	0.083706	View
155	BIF	ZAR Rand	0.006226	View
156	BIF	ZMW Zambian Kwacha	0.009522	View
157	BIF	ZWL Zimbabwe Dollar	22.3311	View

1 BIF = Rate shown in target currency as of Feb 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation