£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6229	View
2	GIP	AFN Afghani	92.7208	View
3	GIP	ALL Lek	119.5370	View
4	GIP	AMD Armenian Dram	498.0420	View
5	GIP	ANG Netherlands Antillean Guilder	2.2634	View
6	GIP	AOA Kwanza	1158.44	View
7	GIP	ARS Argentine Peso	1332.41	View
8	GIP	AUD Australian Dollar	1.9744	View
9	GIP	AWG Aruban Florin	2.2529	View
10	GIP	AZN Azerbaijanian Manat	2.0887	View
11	GIP	BAM Convertible Mark	2.3618	View
12	GIP	BBD Barbados Dollar	2.5173	View
13	GIP	BDT Taka	152.8901	View
14	GIP	BGN Bulgarian Lev	2.3572	View
15	GIP	BHD Bahraini Dinar	0.469455	View
16	GIP	BIF Burundi Franc	3725.55	View
17	GIP	BMD Bermudian Dollar	1.2586	View
18	GIP	BND Brunei Dollar	1.6412	View
19	GIP	BOB Boliviano	8.6954	View
20	GIP	BRL Brazilian Real	7.1743	View
21	GIP	BSD Bahamian Dollar	1.2586	View
22	GIP	BTN Ngultrum	109.3484	View
23	GIP	BWP Pula	17.3879	View
24	GIP	BYN Belarussian Ruble	4.1174	View
25	GIP	BZD Belize Dollar	2.5328	View
26	GIP	CAD Canadian Dollar	1.7887	View
27	GIP	CDF Congolese Franc	3601.69	View
28	GIP	CHF Swiss Franc	1.1357	View
29	GIP	CLP Chilean Peso	1197.15	View
30	GIP	CNY Yuan Renminbi	9.1365	View
31	GIP	COP Colombian Peso	5157.70	View
32	GIP	CRC Costa Rican Colon	636.9026	View
33	GIP	CUC Peso Convertible	1.2586	View
34	GIP	CUP Cuban Peso	30.1804	View
35	GIP	CVE Cape Verde Escudo	133.1569	View
36	GIP	CZK Czech Koruna	30.2189	View
37	GIP	DJF Djibouti Franc	223.8953	View
38	GIP	DKK Danish Krone	8.9899	View
39	GIP	DOP Dominican Peso	78.5218	View
40	GIP	DZD Algerian Dinar	169.9207	View
41	GIP	EGP Egyptian Pound	62.8546	View
42	GIP	ERN Nakfa	18.8794	View
43	GIP	ETB Ethiopian Birr	159.8402	View
44	GIP	EUR Euro	1.2052	View
45	GIP	FJD Fiji Dollar	2.8969	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998211	View
48	GIP	GEL Lari	3.5385	View
49	GIP	GHS Ghana Cedi	19.5340	View
50	GIP	GMD Dalasi	90.7413	View
51	GIP	GNF Guinea Franc	10889.47	View
52	GIP	GTQ Quetzal	9.7075	View
53	GIP	GYD Guyana Dollar	262.6252	View
54	GIP	HKD Hong Kong Dollar	9.7878	View
55	GIP	HNL Lempira	32.2295	View
56	GIP	HRK Croatian Kuna	9.0983	View
57	GIP	HTG Gourde	164.5884	View
58	GIP	HUF Forint	484.6015	View
59	GIP	IDR Rupiah	20503.24	View
60	GIP	ILS New Israeli Sheqel	4.4577	View
61	GIP	INR Indian Rupee	108.9847	View
62	GIP	IQD Iraqi Dinar	1648.18	View
63	GIP	IRR Iranian Rial	52967.35	View
64	GIP	ISK Iceland Krona	175.6029	View
65	GIP	JMD Jamaican Dollar	198.5290	View
66	GIP	JOD Jordanian Dinar	0.892367	View
67	GIP	JPY Yen	188.7400	View
68	GIP	KES Kenyan Shilling	162.8537	View
69	GIP	KGS Som	110.3809	View
70	GIP	KHR Riel	5057.18	View
71	GIP	KMF Comoro Franc	594.0774	View
72	GIP	KPW North Korean Won	1132.76	View
73	GIP	KRW Won	1808.60	View
74	GIP	KWD Kuwaiti Dinar	0.388179	View
75	GIP	KYD Cayman Islands Dollar	1.0412	View
76	GIP	KZT Tenge	629.9374	View
77	GIP	LAK Kip	27337.59	View
78	GIP	LBP Lebanese Pound	112895.28	View
79	GIP	LKR Sri Lanka Rupee	366.8484	View
80	GIP	LRD Liberian Dollar	250.6050	View
81	GIP	LSL Loti	23.3440	View
82	GIP	LTL Lithuanian Litas	4.1694	View
83	GIP	LVL Latvian Lats	0.848668	View
84	GIP	LYD Libyan Dinar	6.1668	View
85	GIP	MAD Moroccan Dirham	12.3626	View
86	GIP	MDL Moldovan Leu	23.4810	View
87	GIP	MGA Malagasy Ariary	5622.58	View
88	GIP	MKD Denar	74.2971	View
89	GIP	MMK Kyat	2642.39	View
90	GIP	MNT Tugrik	4359.58	View
91	GIP	MOP Pataca	10.0828	View
92	GIP	MRO Ouguiya	504.5330	View
93	GIP	MUR Mauritius Rupee	58.5156	View
94	GIP	MVR Rufiyaa	19.4387	View
95	GIP	MWK Kwacha	2179.88	View
96	GIP	MXN Mexican Peso	25.6256	View
97	GIP	MYR Malaysian Ringgit	5.5757	View
98	GIP	MZN Mozambique Metical	80.4136	View
99	GIP	NAD Namibia Dollar	23.3440	View
100	GIP	NGN Naira	1896.32	View
101	GIP	NIO Cordoba Oro	46.3148	View
102	GIP	NOK Norwegian Krone	13.9916	View
103	GIP	NPR Nepalese Rupee	175.0395	View
104	GIP	NZD New Zealand Dollar	2.1968	View
105	GIP	OMR Rial Omani	0.479313	View
106	GIP	PAB Balboa	1.2586	View
107	GIP	PEN Sol	4.6422	View
108	GIP	PGK Kina	4.9333	View
109	GIP	PHP Philippine Peso	72.8710	View
110	GIP	PKR Pakistan Rupee	347.5707	View
111	GIP	PLN Zloty	5.0144	View
112	GIP	PYG Guarani	9925.70	View
113	GIP	QAR Qatari Rial	4.5814	View
114	GIP	RON New Romanian Leu	5.9994	View
115	GIP	RSD Serbian Dinar	141.5141	View
116	GIP	RUB Russian Ruble	112.8016	View
117	GIP	RWF Rwanda Franc	1762.00	View
118	GIP	SAR Saudi Riyal	4.6666	View
119	GIP	SBD Solomon Islands Dollar	10.5943	View
120	GIP	SCR Seychelles Rupee	18.1749	View
121	GIP	SDG Sudanese Pound	756.2778	View
122	GIP	SEK Swedish Krona	13.4577	View
123	GIP	SGD Singapore Dollar	1.6832	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28622.30	View
126	GIP	SOS Somali Shilling	717.0735	View
127	GIP	SRD Surinam Dollar	44.5963	View
128	GIP	STD Dobra	29849.32	View
129	GIP	SVC El Salvador Colon	11.0130	View
130	GIP	SYP Syrian Pound	16364.51	View
131	GIP	SZL Lilangeni	23.3440	View
132	GIP	THB Baht	42.3026	View
133	GIP	TJS Somoni	13.7334	View
134	GIP	TMT Turkmenistan New Manat	4.4014	View
135	GIP	TND Tunisian Dinar	3.9922	View
136	GIP	TOP Pa’anga	2.9844	View
137	GIP	TRY Turkish Lira	45.7057	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5385	View
139	GIP	TWD New Taiwan Dollar	40.5334	View
140	GIP	TZS Tanzanian Shilling	3341.71	View
141	GIP	UAH Hryvnia	52.4113	View
142	GIP	UGX Uganda Shilling	4623.80	View
143	GIP	USD US Dollar	1.2586	View
144	GIP	UYU Peso Uruguayo	54.4050	View
145	GIP	UZS Uzbekistan Sum	16319.45	View
146	GIP	VEF Bolivar	7857747.37	View
147	GIP	VND Dong	31762.10	View
148	GIP	VUV Vatu	151.5892	View
149	GIP	WST Tala	3.6871	View
150	GIP	XAF CFA Franc BEAC	792.1032	View
151	GIP	XCD East Caribbean Dollar	3.4075	View
152	GIP	XOF CFA Franc BCEAO	776.0491	View
153	GIP	XPF CFP Franc	141.5202	View
154	GIP	YER Yemeni Rial	311.8530	View
155	GIP	ZAR Rand	23.1984	View
156	GIP	ZMW Zambian Kwacha	35.4762	View
157	GIP	ZWL Zimbabwe Dollar	83195.60	View

1 GIP = Rate shown in target currency as of Feb 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation