Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.5195	View
3	BYN	ALL Lek	29.0324	View
4	BYN	AMD Armenian Dram	120.9615	View
5	BYN	ANG Netherlands Antillean Guilder	0.549714	View
6	BYN	AOA Kwanza	281.3561	View
7	BYN	ARS Argentine Peso	323.6086	View
8	BYN	AUD Australian Dollar	0.479535	View
9	BYN	AWG Aruban Florin	0.547182	View
10	BYN	AZN Azerbaijanian Manat	0.507289	View
11	BYN	BAM Convertible Mark	0.573612	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	37.1330	View
14	BYN	BGN Bulgarian Lev	0.572503	View
15	BYN	BHD Bahraini Dinar	0.114018	View
16	BYN	BIF Burundi Franc	904.8387	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.398600	View
19	BYN	BOB Boliviano	2.1119	View
20	BYN	BRL Brazilian Real	1.7424	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.5579	View
23	BYN	BWP Pula	4.2231	View
24	BYN	BZD Belize Dollar	0.615149	View
25	BYN	CAD Canadian Dollar	0.434426	View
26	BYN	CDF Congolese Franc	874.7574	View
27	BYN	CHF Swiss Franc	0.275830	View
28	BYN	CLP Chilean Peso	290.7578	View
29	BYN	CNY Yuan Renminbi	2.2190	View
30	BYN	COP Colombian Peso	1252.67	View
31	BYN	CRC Costa Rican Colon	154.6872	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3300	View
34	BYN	CVE Cape Verde Escudo	32.3404	View
35	BYN	CZK Czech Koruna	7.3394	View
36	BYN	DJF Djibouti Franc	54.3784	View
37	BYN	DKK Danish Krone	2.1834	View
38	BYN	DOP Dominican Peso	19.0709	View
39	BYN	DZD Algerian Dinar	41.2693	View
40	BYN	EGP Egyptian Pound	15.2658	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.8211	View
43	BYN	EUR Euro	0.292720	View
44	BYN	FJD Fiji Dollar	0.703576	View
45	BYN	FKP Falkland Islands Pound	0.242874	View
46	BYN	GBP Pound Sterling	0.242439	View
47	BYN	GEL Lari	0.859410	View
48	BYN	GHS Ghana Cedi	4.7443	View
49	BYN	GIP Gibraltar Pound	0.242874	View
50	BYN	GMD Dalasi	22.0387	View
51	BYN	GNF Guinea Franc	2644.77	View
52	BYN	GTQ Quetzal	2.3577	View
53	BYN	GYD Guyana Dollar	63.7849	View
54	BYN	HKD Hong Kong Dollar	2.3772	View
55	BYN	HNL Lempira	7.8277	View
56	BYN	HRK Croatian Kuna	2.2097	View
57	BYN	HTG Gourde	39.9743	View
58	BYN	HUF Forint	117.6972	View
59	BYN	IDR Rupiah	4979.71	View
60	BYN	ILS New Israeli Sheqel	1.0827	View
61	BYN	INR Indian Rupee	26.4696	View
62	BYN	IQD Iraqi Dinar	400.2999	View
63	BYN	IRR Iranian Rial	12864.40	View
64	BYN	ISK Iceland Krona	42.6494	View
65	BYN	JMD Jamaican Dollar	48.2176	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	45.8401	View
68	BYN	KES Kenyan Shilling	39.5530	View
69	BYN	KGS Som	26.8087	View
70	BYN	KHR Riel	1228.26	View
71	BYN	KMF Comoro Franc	144.2860	View
72	BYN	KPW North Korean Won	275.1189	View
73	BYN	KRW Won	439.2627	View
74	BYN	KWD Kuwaiti Dinar	0.094278	View
75	BYN	KYD Cayman Islands Dollar	0.252882	View
76	BYN	KZT Tenge	152.9955	View
77	BYN	LAK Kip	6639.59	View
78	BYN	LBP Lebanese Pound	27419.35	View
79	BYN	LKR Sri Lanka Rupee	89.0980	View
80	BYN	LRD Liberian Dollar	60.8655	View
81	BYN	LSL Loti	5.6696	View
82	BYN	LTL Lithuanian Litas	1.0126	View
83	BYN	LVL Latvian Lats	0.206119	View
84	BYN	LYD Libyan Dinar	1.4978	View
85	BYN	MAD Moroccan Dirham	3.0026	View
86	BYN	MDL Moldovan Leu	5.7029	View
87	BYN	MGA Malagasy Ariary	1365.58	View
88	BYN	MKD Denar	18.0449	View
89	BYN	MMK Kyat	641.7673	View
90	BYN	MNT Tugrik	1058.83	View
91	BYN	MOP Pataca	2.4488	View
92	BYN	MRO Ouguiya	122.5380	View
93	BYN	MUR Mauritius Rupee	14.2119	View
94	BYN	MVR Rufiyaa	4.7212	View
95	BYN	MWK Kwacha	529.4365	View
96	BYN	MXN Mexican Peso	6.2238	View
97	BYN	MYR Malaysian Ringgit	1.3542	View
98	BYN	MZN Mozambique Metical	19.5304	View
99	BYN	NAD Namibia Dollar	5.6696	View
100	BYN	NGN Naira	460.5669	View
101	BYN	NIO Cordoba Oro	11.2487	View
102	BYN	NOK Norwegian Krone	3.3982	View
103	BYN	NPR Nepalese Rupee	42.5126	View
104	BYN	NZD New Zealand Dollar	0.533541	View
105	BYN	OMR Rial Omani	0.116412	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1275	View
108	BYN	PGK Kina	1.1982	View
109	BYN	PHP Philippine Peso	17.6985	View
110	BYN	PKR Pakistan Rupee	84.4159	View
111	BYN	PLN Zloty	1.2179	View
112	BYN	PYG Guarani	2410.70	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4571	View
115	BYN	RSD Serbian Dinar	34.3701	View
116	BYN	RUB Russian Ruble	27.3966	View
117	BYN	RWF Rwanda Franc	427.9433	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5731	View
120	BYN	SCR Seychelles Rupee	4.4142	View
121	BYN	SDG Sudanese Pound	183.6803	View
122	BYN	SEK Swedish Krona	3.2685	View
123	BYN	SGD Singapore Dollar	0.408813	View
124	BYN	SHP Saint Helena Pound	0.242874	View
125	BYN	SLL Leone	6951.62	View
126	BYN	SOS Somali Shilling	174.1586	View
127	BYN	SRD Surinam Dollar	10.8313	View
128	BYN	STD Dobra	7249.63	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.6696	View
132	BYN	THB Baht	10.2742	View
133	BYN	TJS Somoni	3.3355	View
134	BYN	TMT Turkmenistan New Manat	1.0690	View
135	BYN	TND Tunisian Dinar	0.969590	View
136	BYN	TOP Pa’anga	0.724839	View
137	BYN	TRY Turkish Lira	11.1007	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0738	View
139	BYN	TWD New Taiwan Dollar	9.8445	View
140	BYN	TZS Tanzanian Shilling	811.6154	View
141	BYN	UAH Hryvnia	12.7294	View
142	BYN	UGX Uganda Shilling	1123.00	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	13.2136	View
145	BYN	UZS Uzbekistan Sum	3963.57	View
146	BYN	VEF Bolivar	1908443.72	View
147	BYN	VND Dong	7714.19	View
148	BYN	VUV Vatu	36.8171	View
149	BYN	WST Tala	0.895498	View
150	BYN	XAF CFA Franc BEAC	192.3814	View
151	BYN	XCD East Caribbean Dollar	0.827597	View
152	BYN	XOF CFA Franc BCEAO	188.4823	View
153	BYN	XPF CFP Franc	34.3716	View
154	BYN	YER Yemeni Rial	75.7410	View
155	BYN	ZAR Rand	5.6343	View
156	BYN	ZMW Zambian Kwacha	8.6163	View
157	BYN	ZWL Zimbabwe Dollar	20206.06	View

1 BYN = Rate shown in target currency as of Feb 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation