د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9092	View
2	KWD	AFN Afghani	238.8604	View
3	KWD	ALL Lek	307.9423	View
4	KWD	AMD Armenian Dram	1283.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8307	View
6	KWD	AOA Kwanza	2984.30	View
7	KWD	ARS Argentine Peso	3432.46	View
8	KWD	AUD Australian Dollar	5.0863	View
9	KWD	AWG Aruban Florin	5.8039	View
10	KWD	AZN Azerbaijanian Manat	5.3807	View
11	KWD	BAM Convertible Mark	6.0842	View
12	KWD	BBD Barbados Dollar	6.4848	View
13	KWD	BDT Taka	393.8640	View
14	KWD	BGN Bulgarian Lev	6.0724	View
15	KWD	BHD Bahraini Dinar	1.2094	View
16	KWD	BIF Burundi Franc	9597.47	View
17	KWD	BMD Bermudian Dollar	3.2424	View
18	KWD	BND Brunei Dollar	4.2279	View
19	KWD	BOB Boliviano	22.4004	View
20	KWD	BRL Brazilian Real	18.4819	View
21	KWD	BSD Bahamian Dollar	3.2424	View
22	KWD	BTN Ngultrum	281.6952	View
23	KWD	BWP Pula	44.7935	View
24	KWD	BYN Belarussian Ruble	10.6068	View
25	KWD	BZD Belize Dollar	6.5248	View
26	KWD	CAD Canadian Dollar	4.6079	View
27	KWD	CDF Congolese Franc	9278.40	View
28	KWD	CHF Swiss Franc	2.9257	View
29	KWD	CLP Chilean Peso	3084.02	View
30	KWD	CNY Yuan Renminbi	23.5369	View
31	KWD	COP Colombian Peso	13286.87	View
32	KWD	CRC Costa Rican Colon	1640.74	View
33	KWD	CUC Peso Convertible	3.2424	View
34	KWD	CUP Cuban Peso	77.7484	View
35	KWD	CVE Cape Verde Escudo	343.0289	View
36	KWD	CZK Czech Koruna	77.8477	View
37	KWD	DJF Djibouti Franc	576.7822	View
38	KWD	DKK Danish Krone	23.1590	View
39	KWD	DOP Dominican Peso	202.2819	View
40	KWD	DZD Algerian Dinar	437.7370	View
41	KWD	EGP Egyptian Pound	161.9214	View
42	KWD	ERN Nakfa	48.6358	View
43	KWD	ETB Ethiopian Birr	411.7684	View
44	KWD	EUR Euro	3.1048	View
45	KWD	FJD Fiji Dollar	7.4627	View
46	KWD	FKP Falkland Islands Pound	2.5761	View
47	KWD	GBP Pound Sterling	2.5715	View
48	KWD	GEL Lari	9.1156	View
49	KWD	GHS Ghana Cedi	50.3220	View
50	KWD	GIP Gibraltar Pound	2.5761	View
51	KWD	GMD Dalasi	233.7611	View
52	KWD	GNF Guinea Franc	28052.65	View
53	KWD	GTQ Quetzal	25.0078	View
54	KWD	GYD Guyana Dollar	676.5554	View
55	KWD	HKD Hong Kong Dollar	25.2147	View
56	KWD	HNL Lempira	83.0271	View
57	KWD	HRK Croatian Kuna	23.4384	View
58	KWD	HTG Gourde	424.0003	View
59	KWD	HUF Forint	1248.39	View
60	KWD	IDR Rupiah	52818.92	View
61	KWD	ILS New Israeli Sheqel	11.4836	View
62	KWD	INR Indian Rupee	280.7583	View
63	KWD	IQD Iraqi Dinar	4245.91	View
64	KWD	IRR Iranian Rial	136450.54	View
65	KWD	ISK Iceland Krona	452.3752	View
66	KWD	JMD Jamaican Dollar	511.4356	View
67	KWD	JOD Jordanian Dinar	2.2988	View
68	KWD	JPY Yen	486.2179	View
69	KWD	KES Kenyan Shilling	419.5316	View
70	KWD	KGS Som	284.3551	View
71	KWD	KHR Riel	13027.94	View
72	KWD	KMF Comoro Franc	1530.42	View
73	KWD	KPW North Korean Won	2918.14	View
74	KWD	KRW Won	4659.19	View
75	KWD	KYD Cayman Islands Dollar	2.6823	View
76	KWD	KZT Tenge	1622.80	View
77	KWD	LAK Kip	70425.05	View
78	KWD	LBP Lebanese Pound	290832.39	View
79	KWD	LKR Sri Lanka Rupee	945.0474	View
80	KWD	LRD Liberian Dollar	645.5899	View
81	KWD	LSL Loti	60.1370	View
82	KWD	LTL Lithuanian Litas	10.7410	View
83	KWD	LVL Latvian Lats	2.1863	View
84	KWD	LYD Libyan Dinar	15.8865	View
85	KWD	MAD Moroccan Dirham	31.8476	View
86	KWD	MDL Moldovan Leu	60.4901	View
87	KWD	MGA Malagasy Ariary	14484.47	View
88	KWD	MKD Denar	191.3987	View
89	KWD	MMK Kyat	6807.12	View
90	KWD	MNT Tugrik	11230.82	View
91	KWD	MOP Pataca	25.9745	View
92	KWD	MRO Ouguiya	1299.74	View
93	KWD	MUR Mauritius Rupee	150.7435	View
94	KWD	MVR Rufiyaa	50.0767	View
95	KWD	MWK Kwacha	5615.64	View
96	KWD	MXN Mexican Peso	66.0148	View
97	KWD	MYR Malaysian Ringgit	14.3636	View
98	KWD	MZN Mozambique Metical	207.1555	View
99	KWD	NAD Namibia Dollar	60.1370	View
100	KWD	NGN Naira	4885.16	View
101	KWD	NIO Cordoba Oro	119.3128	View
102	KWD	NOK Norwegian Krone	36.0441	View
103	KWD	NPR Nepalese Rupee	450.9236	View
104	KWD	NZD New Zealand Dollar	5.6592	View
105	KWD	OMR Rial Omani	1.2348	View
106	KWD	PAB Balboa	3.2424	View
107	KWD	PEN Sol	11.9588	View
108	KWD	PGK Kina	12.7088	View
109	KWD	PHP Philippine Peso	187.7248	View
110	KWD	PKR Pakistan Rupee	895.3857	View
111	KWD	PLN Zloty	12.9177	View
112	KWD	PYG Guarani	25569.84	View
113	KWD	QAR Qatari Rial	11.8023	View
114	KWD	RON New Romanian Leu	15.4553	View
115	KWD	RSD Serbian Dinar	364.5581	View
116	KWD	RUB Russian Ruble	290.5911	View
117	KWD	RWF Rwanda Franc	4539.12	View
118	KWD	SAR Saudi Riyal	12.0217	View
119	KWD	SBD Solomon Islands Dollar	27.2923	View
120	KWD	SCR Seychelles Rupee	46.8208	View
121	KWD	SDG Sudanese Pound	1948.27	View
122	KWD	SEK Swedish Krona	34.6686	View
123	KWD	SGD Singapore Dollar	4.3362	View
124	KWD	SHP Saint Helena Pound	2.5761	View
125	KWD	SLL Leone	73734.63	View
126	KWD	SOS Somali Shilling	1847.27	View
127	KWD	SRD Surinam Dollar	114.8856	View
128	KWD	STD Dobra	76895.59	View
129	KWD	SVC El Salvador Colon	28.3709	View
130	KWD	SYP Syrian Pound	42157.02	View
131	KWD	SZL Lilangeni	60.1370	View
132	KWD	THB Baht	108.9768	View
133	KWD	TJS Somoni	35.3790	View
134	KWD	TMT Turkmenistan New Manat	11.3386	View
135	KWD	TND Tunisian Dinar	10.2843	View
136	KWD	TOP Pa’anga	7.6882	View
137	KWD	TRY Turkish Lira	117.7436	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9963	View
139	KWD	TWD New Taiwan Dollar	104.4192	View
140	KWD	TZS Tanzanian Shilling	8608.67	View
141	KWD	UAH Hryvnia	135.0181	View
142	KWD	UGX Uganda Shilling	11911.48	View
143	KWD	USD US Dollar	3.2424	View
144	KWD	UYU Peso Uruguayo	140.1542	View
145	KWD	UZS Uzbekistan Sum	42040.95	View
146	KWD	VEF Bolivar	20242541.43	View
147	KWD	VND Dong	81823.16	View
148	KWD	VUV Vatu	390.5128	View
149	KWD	WST Tala	9.4984	View
150	KWD	XAF CFA Franc BEAC	2040.56	View
151	KWD	XCD East Caribbean Dollar	8.7782	View
152	KWD	XOF CFA Franc BCEAO	1999.20	View
153	KWD	XPF CFP Franc	364.5737	View
154	KWD	YER Yemeni Rial	803.3723	View
155	KWD	ZAR Rand	59.7620	View
156	KWD	ZMW Zambian Kwacha	91.3911	View
157	KWD	ZWL Zimbabwe Dollar	214322.29	View

1 KWD = Rate shown in target currency as of Feb 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation