₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001060	View
2	MNT	AFN Afghani	0.021268	View
3	MNT	ALL Lek	0.027419	View
4	MNT	AMD Armenian Dram	0.114240	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.265723	View
7	MNT	ARS Argentine Peso	0.305628	View
8	MNT	AUD Australian Dollar	0.000452	View
9	MNT	AWG Aruban Florin	0.000516	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035069	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.854565	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001994	View
20	MNT	BRL Brazilian Real	0.001645	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025082	View
23	MNT	BWP Pula	0.003988	View
24	MNT	BYN Belarussian Ruble	0.000944	View
25	MNT	BZD Belize Dollar	0.000580	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.826155	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.274603	View
30	MNT	CNY Yuan Renminbi	0.002095	View
31	MNT	COP Colombian Peso	1.1831	View
32	MNT	CRC Costa Rican Colon	0.146092	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006922	View
35	MNT	CVE Cape Verde Escudo	0.030543	View
36	MNT	CZK Czech Koruna	0.006931	View
37	MNT	DJF Djibouti Franc	0.051357	View
38	MNT	DKK Danish Krone	0.002062	View
39	MNT	DOP Dominican Peso	0.018011	View
40	MNT	DZD Algerian Dinar	0.038976	View
41	MNT	EGP Egyptian Pound	0.014417	View
42	MNT	ERN Nakfa	0.004330	View
43	MNT	ETB Ethiopian Birr	0.036664	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000811	View
49	MNT	GHS Ghana Cedi	0.004480	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020814	View
52	MNT	GNF Guinea Franc	2.4978	View
53	MNT	GTQ Quetzal	0.002226	View
54	MNT	GYD Guyana Dollar	0.060240	View
55	MNT	HKD Hong Kong Dollar	0.002245	View
56	MNT	HNL Lempira	0.007392	View
57	MNT	HRK Croatian Kuna	0.002086	View
58	MNT	HTG Gourde	0.037753	View
59	MNT	HUF Forint	0.111157	View
60	MNT	IDR Rupiah	4.7030	View
61	MNT	ILS New Israeli Sheqel	0.001022	View
62	MNT	INR Indian Rupee	0.024998	View
63	MNT	IQD Iraqi Dinar	0.378058	View
64	MNT	IRR Iranian Rial	12.1496	View
65	MNT	ISK Iceland Krona	0.040279	View
66	MNT	JMD Jamaican Dollar	0.045538	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043293	View
69	MNT	KES Kenyan Shilling	0.037355	View
70	MNT	KGS Som	0.025319	View
71	MNT	KHR Riel	1.1600	View
72	MNT	KMF Comoro Franc	0.136269	View
73	MNT	KPW North Korean Won	0.259833	View
74	MNT	KRW Won	0.414856	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.144494	View
78	MNT	LAK Kip	6.2707	View
79	MNT	LBP Lebanese Pound	25.8959	View
80	MNT	LKR Sri Lanka Rupee	0.084147	View
81	MNT	LRD Liberian Dollar	0.057483	View
82	MNT	LSL Loti	0.005354	View
83	MNT	LTL Lithuanian Litas	0.000956	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001414	View
86	MNT	MAD Moroccan Dirham	0.002835	View
87	MNT	MDL Moldovan Leu	0.005386	View
88	MNT	MGA Malagasy Ariary	1.2897	View
89	MNT	MKD Denar	0.017042	View
90	MNT	MMK Kyat	0.606110	View
91	MNT	MOP Pataca	0.002312	View
92	MNT	MRO Ouguiya	0.115729	View
93	MNT	MUR Mauritius Rupee	0.013422	View
94	MNT	MVR Rufiyaa	0.004458	View
95	MNT	MWK Kwacha	0.500020	View
96	MNT	MXN Mexican Peso	0.005878	View
97	MNT	MYR Malaysian Ringgit	0.001278	View
98	MNT	MZN Mozambique Metical	0.018445	View
99	MNT	NAD Namibia Dollar	0.005354	View
100	MNT	NGN Naira	0.434977	View
101	MNT	NIO Cordoba Oro	0.010623	View
102	MNT	NOK Norwegian Krone	0.003209	View
103	MNT	NPR Nepalese Rupee	0.040150	View
104	MNT	NZD New Zealand Dollar	0.000503	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001064	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.016715	View
110	MNT	PKR Pakistan Rupee	0.079725	View
111	MNT	PLN Zloty	0.001150	View
112	MNT	PYG Guarani	2.2768	View
113	MNT	QAR Qatari Rial	0.001050	View
114	MNT	RON New Romanian Leu	0.001376	View
115	MNT	RSD Serbian Dinar	0.032460	View
116	MNT	RUB Russian Ruble	0.025874	View
117	MNT	RWF Rwanda Franc	0.404166	View
118	MNT	SAR Saudi Riyal	0.001070	View
119	MNT	SBD Solomon Islands Dollar	0.002430	View
120	MNT	SCR Seychelles Rupee	0.004168	View
121	MNT	SDG Sudanese Pound	0.173474	View
122	MNT	SEK Swedish Krona	0.003086	View
123	MNT	SGD Singapore Dollar	0.000386	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5654	View
126	MNT	SOS Somali Shilling	0.164482	View
127	MNT	SRD Surinam Dollar	0.010229	View
128	MNT	STD Dobra	6.8468	View
129	MNT	SVC El Salvador Colon	0.002526	View
130	MNT	SYP Syrian Pound	3.7537	View
131	MNT	SZL Lilangeni	0.005354	View
132	MNT	THB Baht	0.009703	View
133	MNT	TJS Somoni	0.003150	View
134	MNT	TMT Turkmenistan New Manat	0.001009	View
135	MNT	TND Tunisian Dinar	0.000915	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010483	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001958	View
139	MNT	TWD New Taiwan Dollar	0.009297	View
140	MNT	TZS Tanzanian Shilling	0.766521	View
141	MNT	UAH Hryvnia	0.012022	View
142	MNT	UGX Uganda Shilling	1.0606	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012479	View
145	MNT	UZS Uzbekistan Sum	3.7434	View
146	MNT	VEF Bolivar	1802.41	View
147	MNT	VND Dong	7.2856	View
148	MNT	VUV Vatu	0.034771	View
149	MNT	WST Tala	0.000845	View
150	MNT	XAF CFA Franc BEAC	0.181692	View
151	MNT	XCD East Caribbean Dollar	0.000781	View
152	MNT	XOF CFA Franc BCEAO	0.178010	View
153	MNT	XPF CFP Franc	0.032461	View
154	MNT	YER Yemeni Rial	0.071532	View
155	MNT	ZAR Rand	0.005321	View
156	MNT	ZMW Zambian Kwacha	0.008137	View
157	MNT	ZWL Zimbabwe Dollar	19.0834	View

1 MNT = Rate shown in target currency as of Feb 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation