د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1585	View
2	TND	AFN Afghani	23.8879	View
3	TND	ALL Lek	29.5718	View
4	TND	AMD Armenian Dram	126.2097	View
5	TND	ANG Netherlands Antillean Guilder	0.567182	View
6	TND	AOA Kwanza	290.5549	View
7	TND	ARS Argentine Peso	330.8907	View
8	TND	AUD Australian Dollar	0.500249	View
9	TND	AWG Aruban Florin	0.564614	View
10	TND	AZN Azerbaijanian Manat	0.523450	View
11	TND	BAM Convertible Mark	0.589528	View
12	TND	BBD Barbados Dollar	0.630853	View
13	TND	BDT Taka	38.4447	View
14	TND	BGN Bulgarian Lev	0.585861	View
15	TND	BHD Bahraini Dinar	0.117696	View
16	TND	BIF Burundi Franc	932.9078	View
17	TND	BMD Bermudian Dollar	0.315426	View
18	TND	BND Brunei Dollar	0.416150	View
19	TND	BOB Boliviano	2.1747	View
20	TND	BRL Brazilian Real	1.8684	View
21	TND	BSD Bahamian Dollar	0.315426	View
22	TND	BTN Ngultrum	27.2076	View
23	TND	BWP Pula	4.3556	View
24	TND	BYN Belarussian Ruble	1.0318	View
25	TND	BZD Belize Dollar	0.634120	View
26	TND	CAD Canadian Dollar	0.452201	View
27	TND	CDF Congolese Franc	900.5438	View
28	TND	CHF Swiss Franc	0.283165	View
29	TND	CLP Chilean Peso	309.4154	View
30	TND	CNY Yuan Renminbi	2.2858	View
31	TND	COP Colombian Peso	1327.97	View
32	TND	CRC Costa Rican Colon	159.0153	View
33	TND	CUC Peso Convertible	0.315426	View
34	TND	CUP Cuban Peso	7.5552	View
35	TND	CVE Cape Verde Escudo	33.2377	View
36	TND	CZK Czech Koruna	7.5193	View
37	TND	DJF Djibouti Franc	56.1115	View
38	TND	DKK Danish Krone	2.2354	View
39	TND	DOP Dominican Peso	19.3891	View
40	TND	DZD Algerian Dinar	42.5132	View
41	TND	EGP Egyptian Pound	15.9061	View
42	TND	ERN Nakfa	4.7314	View
43	TND	ETB Ethiopian Birr	40.4144	View
44	TND	EUR Euro	0.299550	View
45	TND	FJD Fiji Dollar	0.731903	View
46	TND	FKP Falkland Islands Pound	0.253326	View
47	TND	GBP Pound Sterling	0.251939	View
48	TND	GEL Lari	0.906839	View
49	TND	GHS Ghana Cedi	4.7906	View
50	TND	GIP Gibraltar Pound	0.253326	View
51	TND	GMD Dalasi	22.8668	View
52	TND	GNF Guinea Franc	2725.24	View
53	TND	GTQ Quetzal	2.4368	View
54	TND	GYD Guyana Dollar	65.7326	View
55	TND	HKD Hong Kong Dollar	2.4559	View
56	TND	HNL Lempira	8.0355	View
57	TND	HRK Croatian Kuna	2.2711	View
58	TND	HTG Gourde	41.1279	View
59	TND	HUF Forint	122.4503	View
60	TND	IDR Rupiah	5094.57	View
61	TND	ILS New Israeli Sheqel	1.1402	View
62	TND	INR Indian Rupee	27.2232	View
63	TND	IQD Iraqi Dinar	412.8238	View
64	TND	IRR Iranian Rial	13276.31	View
65	TND	ISK Iceland Krona	43.8243	View
66	TND	JMD Jamaican Dollar	49.5258	View
67	TND	JOD Jordanian Dinar	0.223637	View
68	TND	JPY Yen	48.5901	View
69	TND	KES Kenyan Shilling	40.7229	View
70	TND	KGS Som	27.5842	View
71	TND	KHR Riel	1269.10	View
72	TND	KMF Comoro Franc	148.2895	View
73	TND	KPW North Korean Won	283.8695	View
74	TND	KRW Won	451.7135	View
75	TND	KWD Kuwaiti Dinar	0.097087	View
76	TND	KYD Cayman Islands Dollar	0.260719	View
77	TND	KZT Tenge	163.2620	View
78	TND	LAK Kip	6877.14	View
79	TND	LBP Lebanese Pound	28283.53	View
80	TND	LKR Sri Lanka Rupee	92.6483	View
81	TND	LRD Liberian Dollar	62.4067	View
82	TND	LSL Loti	5.8410	View
83	TND	LTL Lithuanian Litas	1.0407	View
84	TND	LVL Latvian Lats	0.211838	View
85	TND	LYD Libyan Dinar	1.5490	View
86	TND	MAD Moroccan Dirham	3.1023	View
87	TND	MDL Moldovan Leu	5.8899	View
88	TND	MGA Malagasy Ariary	1415.82	View
89	TND	MKD Denar	18.4754	View
90	TND	MMK Kyat	662.1623	View
91	TND	MNT Tugrik	1087.01	View
92	TND	MOP Pataca	2.5315	View
93	TND	MRO Ouguiya	125.2562	View
94	TND	MUR Mauritius Rupee	14.6171	View
95	TND	MVR Rufiyaa	4.8708	View
96	TND	MWK Kwacha	547.0424	View
97	TND	MXN Mexican Peso	6.4666	View
98	TND	MYR Malaysian Ringgit	1.3811	View
99	TND	MZN Mozambique Metical	20.1580	View
100	TND	NAD Namibia Dollar	5.8410	View
101	TND	NGN Naira	487.3740	View
102	TND	NIO Cordoba Oro	11.5969	View
103	TND	NOK Norwegian Krone	3.5375	View
104	TND	NPR Nepalese Rupee	43.5525	View
105	TND	NZD New Zealand Dollar	0.553090	View
106	TND	OMR Rial Omani	0.120165	View
107	TND	PAB Balboa	0.315426	View
108	TND	PEN Sol	1.1716	View
109	TND	PGK Kina	1.2433	View
110	TND	PHP Philippine Peso	18.3948	View
111	TND	PKR Pakistan Rupee	86.8649	View
112	TND	PLN Zloty	1.2639	View
113	TND	PYG Guarani	2489.86	View
114	TND	QAR Qatari Rial	1.1482	View
115	TND	RON New Romanian Leu	1.4903	View
116	TND	RSD Serbian Dinar	35.1792	View
117	TND	RUB Russian Ruble	30.9575	View
118	TND	RWF Rwanda Franc	438.9988	View
119	TND	SAR Saudi Riyal	1.1697	View
120	TND	SBD Solomon Islands Dollar	2.6601	View
121	TND	SCR Seychelles Rupee	4.5238	View
122	TND	SDG Sudanese Pound	189.5740	View
123	TND	SEK Swedish Krona	3.4436	View
124	TND	SGD Singapore Dollar	0.423384	View
125	TND	SHP Saint Helena Pound	0.253326	View
126	TND	SLL Leone	7159.88	View
127	TND	SOS Somali Shilling	179.4686	View
128	TND	SRD Surinam Dollar	11.1124	View
129	TND	STD Dobra	7464.28	View
130	TND	SVC El Salvador Colon	2.7600	View
131	TND	SYP Syrian Pound	4101.14	View
132	TND	SZL Lilangeni	5.8410	View
133	TND	THB Baht	10.6047	View
134	TND	TJS Somoni	3.4391	View
135	TND	TMT Turkmenistan New Manat	1.1039	View
136	TND	TOP Pa’anga	0.753093	View
137	TND	TRY Turkish Lira	11.2710	View
138	TND	TTD Trinidad and Tobago Dollar	2.1428	View
139	TND	TWD New Taiwan Dollar	10.1876	View
140	TND	TZS Tanzanian Shilling	811.6074	View
141	TND	UAH Hryvnia	13.2067	View
142	TND	UGX Uganda Shilling	1163.04	View
143	TND	USD US Dollar	0.315426	View
144	TND	UYU Peso Uruguayo	13.7202	View
145	TND	UZS Uzbekistan Sum	4085.83	View
146	TND	VEF Bolivar	1784744.91	View
147	TND	VND Dong	7808.88	View
148	TND	VUV Vatu	38.2108	View
149	TND	WST Tala	0.889316	View
150	TND	XAF CFA Franc BEAC	197.7193	View
151	TND	XCD East Caribbean Dollar	0.853492	View
152	TND	XOF CFA Franc BCEAO	195.3288	View
153	TND	XPF CFP Franc	35.3509	View
154	TND	YER Yemeni Rial	78.5047	View
155	TND	ZAR Rand	5.8873	View
156	TND	ZMW Zambian Kwacha	8.7880	View
157	TND	ZWL Zimbabwe Dollar	20720.47	View

1 TND = Rate shown in target currency as of Jan 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation