د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1539	View
2	TND	AFN Afghani	24.1648	View
3	TND	ALL Lek	29.5162	View
4	TND	AMD Armenian Dram	125.3463	View
5	TND	ANG Netherlands Antillean Guilder	0.561578	View
6	TND	AOA Kwanza	286.5795	View
7	TND	ARS Argentine Peso	328.6223	View
8	TND	AUD Australian Dollar	0.497907	View
9	TND	AWG Aruban Florin	0.562363	View
10	TND	AZN Azerbaijanian Manat	0.527726	View
11	TND	BAM Convertible Mark	0.585140	View
12	TND	BBD Barbados Dollar	0.628339	View
13	TND	BDT Taka	38.3273	View
14	TND	BGN Bulgarian Lev	0.585140	View
15	TND	BHD Bahraini Dinar	0.118127	View
16	TND	BIF Burundi Franc	913.9190	View
17	TND	BMD Bermudian Dollar	0.314169	View
18	TND	BND Brunei Dollar	0.420121	View
19	TND	BOB Boliviano	2.1787	View
20	TND	BRL Brazilian Real	1.8572	View
21	TND	BSD Bahamian Dollar	0.314169	View
22	TND	BTN Ngultrum	27.0764	View
23	TND	BWP Pula	4.3384	View
24	TND	BYN Belarussian Ruble	1.0261	View
25	TND	BZD Belize Dollar	0.633903	View
26	TND	CAD Canadian Dollar	0.451590	View
27	TND	CDF Congolese Franc	891.2082	View
28	TND	CHF Swiss Franc	0.284595	View
29	TND	CLP Chilean Peso	308.5546	View
30	TND	CNY Yuan Renminbi	2.2531	View
31	TND	COP Colombian Peso	1315.12	View
32	TND	CRC Costa Rican Colon	159.2739	View
33	TND	CUC Peso Convertible	0.314169	View
34	TND	CUP Cuban Peso	7.4998	View
35	TND	CVE Cape Verde Escudo	32.9903	View
36	TND	CZK Czech Koruna	7.5208	View
37	TND	DJF Djibouti Franc	56.0498	View
38	TND	DKK Danish Krone	2.2357	View
39	TND	DOP Dominican Peso	19.3276	View
40	TND	DZD Algerian Dinar	42.5462	View
41	TND	EGP Egyptian Pound	15.8018	View
42	TND	ERN Nakfa	4.7125	View
43	TND	ETB Ethiopian Birr	39.6480	View
44	TND	EUR Euro	0.299597	View
45	TND	FJD Fiji Dollar	0.730125	View
46	TND	FKP Falkland Islands Pound	0.251801	View
47	TND	GBP Pound Sterling	0.251855	View
48	TND	GEL Lari	0.905876	View
49	TND	GHS Ghana Cedi	4.7574	View
50	TND	GIP Gibraltar Pound	0.251801	View
51	TND	GMD Dalasi	22.7774	View
52	TND	GNF Guinea Franc	2727.75	View
53	TND	GTQ Quetzal	2.4277	View
54	TND	GYD Guyana Dollar	65.6287	View
55	TND	HKD Hong Kong Dollar	2.4465	View
56	TND	HNL Lempira	8.0121	View
57	TND	HRK Croatian Kuna	2.2542	View
58	TND	HTG Gourde	41.6223	View
59	TND	HUF Forint	122.2977	View
60	TND	IDR Rupiah	5095.64	View
61	TND	ILS New Israeli Sheqel	1.1269	View
62	TND	INR Indian Rupee	27.1125	View
63	TND	IQD Iraqi Dinar	411.6859	View
64	TND	IRR Iranian Rial	13195.95	View
65	TND	ISK Iceland Krona	43.8106	View
66	TND	JMD Jamaican Dollar	49.3051	View
67	TND	JOD Jordanian Dinar	0.222746	View
68	TND	JPY Yen	48.9571	View
69	TND	KES Kenyan Shilling	40.6478	View
70	TND	KGS Som	27.4741	View
71	TND	KHR Riel	1261.94	View
72	TND	KMF Comoro Franc	147.1858	View
73	TND	KPW North Korean Won	282.7527	View
74	TND	KRW Won	442.0690	View
75	TND	KWD Kuwaiti Dinar	0.097046	View
76	TND	KYD Cayman Islands Dollar	0.257620	View
77	TND	KZT Tenge	162.6566	View
78	TND	LAK Kip	6824.43	View
79	TND	LBP Lebanese Pound	28133.88	View
80	TND	LKR Sri Lanka Rupee	92.7199	View
81	TND	LRD Liberian Dollar	61.3595	View
82	TND	LSL Loti	5.7822	View
83	TND	LTL Lithuanian Litas	1.0330	View
84	TND	LVL Latvian Lats	0.210262	View
85	TND	LYD Libyan Dinar	1.5453	View
86	TND	MAD Moroccan Dirham	3.1024	View
87	TND	MDL Moldovan Leu	5.8059	View
88	TND	MGA Malagasy Ariary	1430.91	View
89	TND	MKD Denar	18.3884	View
90	TND	MMK Kyat	659.7752	View
91	TND	MNT Tugrik	1081.51	View
92	TND	MOP Pataca	2.5199	View
93	TND	MRO Ouguiya	125.6091	View
94	TND	MUR Mauritius Rupee	14.5523	View
95	TND	MVR Rufiyaa	4.8571	View
96	TND	MWK Kwacha	544.5529	View
97	TND	MXN Mexican Peso	6.3919	View
98	TND	MYR Malaysian Ringgit	1.3786	View
99	TND	MZN Mozambique Metical	20.0279	View
100	TND	NAD Namibia Dollar	5.7822	View
101	TND	NGN Naira	487.0385	View
102	TND	NIO Cordoba Oro	11.5063	View
103	TND	NOK Norwegian Krone	3.5205	View
104	TND	NPR Nepalese Rupee	43.3425	View
105	TND	NZD New Zealand Dollar	0.551188	View
106	TND	OMR Rial Omani	0.120299	View
107	TND	PAB Balboa	0.314169	View
108	TND	PEN Sol	1.1688	View
109	TND	PGK Kina	1.2457	View
110	TND	PHP Philippine Peso	18.3690	View
111	TND	PKR Pakistan Rupee	86.7780	View
112	TND	PLN Zloty	1.2624	View
113	TND	PYG Guarani	2493.69	View
114	TND	QAR Qatari Rial	1.1436	View
115	TND	RON New Romanian Leu	1.4891	View
116	TND	RSD Serbian Dinar	35.1857	View
117	TND	RUB Russian Ruble	30.7265	View
118	TND	RWF Rwanda Franc	435.1855	View
119	TND	SAR Saudi Riyal	1.1781	View
120	TND	SBD Solomon Islands Dollar	2.6512	View
121	TND	SCR Seychelles Rupee	4.6726	View
122	TND	SDG Sudanese Pound	188.1760	View
123	TND	SEK Swedish Krona	3.4361	View
124	TND	SGD Singapore Dollar	0.422963	View
125	TND	SHP Saint Helena Pound	0.251801	View
126	TND	SLL Leone	7136.34	View
127	TND	SOS Somali Shilling	179.5326	View
128	TND	SRD Surinam Dollar	10.9520	View
129	TND	STD Dobra	7338.11	View
130	TND	SVC El Salvador Colon	2.7490	View
131	TND	SYP Syrian Pound	4084.82	View
132	TND	SZL Lilangeni	5.7822	View
133	TND	THB Baht	10.5645	View
134	TND	TJS Somoni	3.4311	View
135	TND	TMT Turkmenistan New Manat	1.1016	View
136	TND	TOP Pa’anga	0.753590	View
137	TND	TRY Turkish Lira	11.2084	View
138	TND	TTD Trinidad and Tobago Dollar	2.1378	View
139	TND	TWD New Taiwan Dollar	10.2001	View
140	TND	TZS Tanzanian Shilling	801.5197	View
141	TND	UAH Hryvnia	13.2059	View
142	TND	UGX Uganda Shilling	1158.19	View
143	TND	USD US Dollar	0.314169	View
144	TND	UYU Peso Uruguayo	13.6471	View
145	TND	UZS Uzbekistan Sum	4077.31	View
146	TND	VEF Bolivar	1777586.42	View
147	TND	VND Dong	7812.72	View
148	TND	VUV Vatu	38.4300	View
149	TND	WST Tala	0.887242	View
150	TND	XAF CFA Franc BEAC	196.2477	View
151	TND	XCD East Caribbean Dollar	0.848258	View
152	TND	XOF CFA Franc BCEAO	195.5673	View
153	TND	XPF CFP Franc	35.4599	View
154	TND	YER Yemeni Rial	78.4231	View
155	TND	ZAR Rand	5.7885	View
156	TND	ZMW Zambian Kwacha	8.7144	View
157	TND	ZWL Zimbabwe Dollar	20640.51	View

1 TND = Rate shown in target currency as of Jan 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation