£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5733	View
2	GIP	AFN Afghani	94.2970	View
3	GIP	ALL Lek	116.7338	View
4	GIP	AMD Armenian Dram	498.2090	View
5	GIP	ANG Netherlands Antillean Guilder	2.2389	View
6	GIP	AOA Kwanza	1146.96	View
7	GIP	ARS Argentine Peso	1306.18	View
8	GIP	AUD Australian Dollar	1.9747	View
9	GIP	AWG Aruban Florin	2.2288	View
10	GIP	AZN Azerbaijanian Manat	2.0663	View
11	GIP	BAM Convertible Mark	2.3271	View
12	GIP	BBD Barbados Dollar	2.4903	View
13	GIP	BDT Taka	151.7593	View
14	GIP	BGN Bulgarian Lev	2.3127	View
15	GIP	BHD Bahraini Dinar	0.464602	View
16	GIP	BIF Burundi Franc	3682.63	View
17	GIP	BMD Bermudian Dollar	1.2451	View
18	GIP	BND Brunei Dollar	1.6427	View
19	GIP	BOB Boliviano	8.5845	View
20	GIP	BRL Brazilian Real	7.3756	View
21	GIP	BSD Bahamian Dollar	1.2451	View
22	GIP	BTN Ngultrum	107.4010	View
23	GIP	BWP Pula	17.1936	View
24	GIP	BYN Belarussian Ruble	4.0732	View
25	GIP	BZD Belize Dollar	2.5032	View
26	GIP	CAD Canadian Dollar	1.7851	View
27	GIP	CDF Congolese Franc	3554.87	View
28	GIP	CHF Swiss Franc	1.1178	View
29	GIP	CLP Chilean Peso	1221.41	View
30	GIP	CNY Yuan Renminbi	9.0229	View
31	GIP	COP Colombian Peso	5242.12	View
32	GIP	CRC Costa Rican Colon	627.7080	View
33	GIP	CUC Peso Convertible	1.2451	View
34	GIP	CUP Cuban Peso	29.8239	View
35	GIP	CVE Cape Verde Escudo	131.2049	View
36	GIP	CZK Czech Koruna	29.6823	View
37	GIP	DJF Djibouti Franc	221.4985	View
38	GIP	DKK Danish Krone	8.8242	View
39	GIP	DOP Dominican Peso	76.5380	View
40	GIP	DZD Algerian Dinar	167.8197	View
41	GIP	EGP Egyptian Pound	62.7887	View
42	GIP	ERN Nakfa	18.6771	View
43	GIP	ETB Ethiopian Birr	159.5346	View
44	GIP	EUR Euro	1.1825	View
45	GIP	FJD Fiji Dollar	2.8892	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.994525	View
48	GIP	GEL Lari	3.5797	View
49	GIP	GHS Ghana Cedi	18.9108	View
50	GIP	GMD Dalasi	90.2660	View
51	GIP	GNF Guinea Franc	10757.78	View
52	GIP	GTQ Quetzal	9.6192	View
53	GIP	GYD Guyana Dollar	259.4775	View
54	GIP	HKD Hong Kong Dollar	9.6947	View
55	GIP	HNL Lempira	31.7198	View
56	GIP	HRK Croatian Kuna	8.9649	View
57	GIP	HTG Gourde	162.3513	View
58	GIP	HUF Forint	483.3691	View
59	GIP	IDR Rupiah	20110.66	View
60	GIP	ILS New Israeli Sheqel	4.5009	View
61	GIP	INR Indian Rupee	107.4626	View
62	GIP	IQD Iraqi Dinar	1629.61	View
63	GIP	IRR Iranian Rial	52407.84	View
64	GIP	ISK Iceland Krona	172.9950	View
65	GIP	JMD Jamaican Dollar	195.5016	View
66	GIP	JOD Jordanian Dinar	0.882803	View
67	GIP	JPY Yen	191.8081	View
68	GIP	KES Kenyan Shilling	160.7523	View
69	GIP	KGS Som	108.8877	View
70	GIP	KHR Riel	5009.74	View
71	GIP	KMF Comoro Franc	585.3684	View
72	GIP	KPW North Korean Won	1120.57	View
73	GIP	KRW Won	1783.13	View
74	GIP	KWD Kuwaiti Dinar	0.383251	View
75	GIP	KYD Cayman Islands Dollar	1.0292	View
76	GIP	KZT Tenge	644.4717	View
77	GIP	LAK Kip	27147.32	View
78	GIP	LBP Lebanese Pound	111648.38	View
79	GIP	LKR Sri Lanka Rupee	365.7265	View
80	GIP	LRD Liberian Dollar	246.3485	View
81	GIP	LSL Loti	23.0573	View
82	GIP	LTL Lithuanian Litas	4.1083	View
83	GIP	LVL Latvian Lats	0.836227	View
84	GIP	LYD Libyan Dinar	6.1145	View
85	GIP	MAD Moroccan Dirham	12.2461	View
86	GIP	MDL Moldovan Leu	23.2500	View
87	GIP	MGA Malagasy Ariary	5588.90	View
88	GIP	MKD Denar	72.9312	View
89	GIP	MMK Kyat	2613.87	View
90	GIP	MNT Tugrik	4290.93	View
91	GIP	MOP Pataca	9.9930	View
92	GIP	MRO Ouguiya	494.4453	View
93	GIP	MUR Mauritius Rupee	57.7007	View
94	GIP	MVR Rufiyaa	19.2273	View
95	GIP	MWK Kwacha	2159.43	View
96	GIP	MXN Mexican Peso	25.5269	View
97	GIP	MYR Malaysian Ringgit	5.4519	View
98	GIP	MZN Mozambique Metical	79.5730	View
99	GIP	NAD Namibia Dollar	23.0573	View
100	GIP	NGN Naira	1923.89	View
101	GIP	NIO Cordoba Oro	45.7786	View
102	GIP	NOK Norwegian Krone	13.9643	View
103	GIP	NPR Nepalese Rupee	171.9222	View
104	GIP	NZD New Zealand Dollar	2.1833	View
105	GIP	OMR Rial Omani	0.474348	View
106	GIP	PAB Balboa	1.2451	View
107	GIP	PEN Sol	4.6250	View
108	GIP	PGK Kina	4.9078	View
109	GIP	PHP Philippine Peso	72.6130	View
110	GIP	PKR Pakistan Rupee	342.8964	View
111	GIP	PLN Zloty	4.9892	View
112	GIP	PYG Guarani	9828.63	View
113	GIP	QAR Qatari Rial	4.5323	View
114	GIP	RON New Romanian Leu	5.8828	View
115	GIP	RSD Serbian Dinar	138.8689	View
116	GIP	RUB Russian Ruble	122.2038	View
117	GIP	RWF Rwanda Franc	1732.93	View
118	GIP	SAR Saudi Riyal	4.6174	View
119	GIP	SBD Solomon Islands Dollar	10.5005	View
120	GIP	SCR Seychelles Rupee	17.8577	View
121	GIP	SDG Sudanese Pound	748.3378	View
122	GIP	SEK Swedish Krona	13.5936	View
123	GIP	SGD Singapore Dollar	1.6713	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28263.42	View
126	GIP	SOS Somali Shilling	708.4470	View
127	GIP	SRD Surinam Dollar	43.8659	View
128	GIP	STD Dobra	29465.03	View
129	GIP	SVC El Salvador Colon	10.8950	View
130	GIP	SYP Syrian Pound	16189.12	View
131	GIP	SZL Lilangeni	23.0573	View
132	GIP	THB Baht	41.8617	View
133	GIP	TJS Somoni	13.5758	View
134	GIP	TMT Turkmenistan New Manat	4.3575	View
135	GIP	TND Tunisian Dinar	3.9475	View
136	GIP	TOP Pa’anga	2.9728	View
137	GIP	TRY Turkish Lira	44.4921	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4587	View
139	GIP	TWD New Taiwan Dollar	40.2151	View
140	GIP	TZS Tanzanian Shilling	3203.80	View
141	GIP	UAH Hryvnia	52.1330	View
142	GIP	UGX Uganda Shilling	4591.08	View
143	GIP	USD US Dollar	1.2451	View
144	GIP	UYU Peso Uruguayo	54.1600	View
145	GIP	UZS Uzbekistan Sum	16128.68	View
146	GIP	VEF Bolivar	7045227.18	View
147	GIP	VND Dong	30825.34	View
148	GIP	VUV Vatu	150.8361	View
149	GIP	WST Tala	3.5105	View
150	GIP	XAF CFA Franc BEAC	780.4912	View
151	GIP	XCD East Caribbean Dollar	3.3691	View
152	GIP	XOF CFA Franc BCEAO	771.0545	View
153	GIP	XPF CFP Franc	139.5468	View
154	GIP	YER Yemeni Rial	309.8948	View
155	GIP	ZAR Rand	23.2399	View
156	GIP	ZMW Zambian Kwacha	34.6904	View
157	GIP	ZWL Zimbabwe Dollar	81793.43	View

1 GIP = Rate shown in target currency as of Jan 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation