Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.025605	View
3	BIF	ALL Lek	0.031698	View
4	BIF	AMD Armenian Dram	0.135286	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.311450	View
7	BIF	ARS Argentine Peso	0.354687	View
8	BIF	AUD Australian Dollar	0.000536	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000631	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041209	View
14	BIF	BGN Bulgarian Lev	0.000627	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.002002	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029164	View
22	BIF	BWP Pula	0.004668	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000484	View
26	BIF	CDF Congolese Franc	0.965308	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.331667	View
29	BIF	CNY Yuan Renminbi	0.002450	View
30	BIF	COP Colombian Peso	1.4235	View
31	BIF	CRC Costa Rican Colon	0.170451	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008098	View
34	BIF	CVE Cape Verde Escudo	0.035628	View
35	BIF	CZK Czech Koruna	0.008060	View
36	BIF	DJF Djibouti Franc	0.060146	View
37	BIF	DKK Danish Krone	0.002396	View
38	BIF	DOP Dominican Peso	0.020783	View
39	BIF	DZD Algerian Dinar	0.045570	View
40	BIF	EGP Egyptian Pound	0.017049	View
41	BIF	ERN Nakfa	0.005071	View
42	BIF	ETB Ethiopian Birr	0.043320	View
43	BIF	EUR Euro	0.000321	View
44	BIF	FJD Fiji Dollar	0.000784	View
45	BIF	FKP Falkland Islands Pound	0.000271	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000972	View
48	BIF	GHS Ghana Cedi	0.005135	View
49	BIF	GIP Gibraltar Pound	0.000271	View
50	BIF	GMD Dalasi	0.024511	View
51	BIF	GNF Guinea Franc	2.9212	View
52	BIF	GTQ Quetzal	0.002612	View
53	BIF	GYD Guyana Dollar	0.070459	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008613	View
56	BIF	HRK Croatian Kuna	0.002434	View
57	BIF	HTG Gourde	0.044085	View
58	BIF	HUF Forint	0.131256	View
59	BIF	IDR Rupiah	5.4610	View
60	BIF	ILS New Israeli Sheqel	0.001222	View
61	BIF	INR Indian Rupee	0.029180	View
62	BIF	IQD Iraqi Dinar	0.442512	View
63	BIF	IRR Iranian Rial	14.2311	View
64	BIF	ISK Iceland Krona	0.046975	View
65	BIF	JMD Jamaican Dollar	0.053087	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052084	View
68	BIF	KES Kenyan Shilling	0.043651	View
69	BIF	KGS Som	0.029567	View
70	BIF	KHR Riel	1.3604	View
71	BIF	KMF Comoro Franc	0.158954	View
72	BIF	KPW North Korean Won	0.304284	View
73	BIF	KRW Won	0.484199	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.175003	View
77	BIF	LAK Kip	7.3717	View
78	BIF	LBP Lebanese Pound	30.3176	View
79	BIF	LKR Sri Lanka Rupee	0.099311	View
80	BIF	LRD Liberian Dollar	0.066894	View
81	BIF	LSL Loti	0.006261	View
82	BIF	LTL Lithuanian Litas	0.001115	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001660	View
85	BIF	MAD Moroccan Dirham	0.003325	View
86	BIF	MDL Moldovan Leu	0.006313	View
87	BIF	MGA Malagasy Ariary	1.5176	View
88	BIF	MKD Denar	0.019804	View
89	BIF	MMK Kyat	0.709783	View
90	BIF	MNT Tugrik	1.1652	View
91	BIF	MOP Pataca	0.002713	View
92	BIF	MRO Ouguiya	0.134264	View
93	BIF	MUR Mauritius Rupee	0.015668	View
94	BIF	MVR Rufiyaa	0.005221	View
95	BIF	MWK Kwacha	0.586384	View
96	BIF	MXN Mexican Peso	0.006931	View
97	BIF	MYR Malaysian Ringgit	0.001480	View
98	BIF	MZN Mozambique Metical	0.021607	View
99	BIF	NAD Namibia Dollar	0.006261	View
100	BIF	NGN Naira	0.522424	View
101	BIF	NIO Cordoba Oro	0.012430	View
102	BIF	NOK Norwegian Krone	0.003791	View
103	BIF	NPR Nepalese Rupee	0.046684	View
104	BIF	NZD New Zealand Dollar	0.000592	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001255	View
108	BIF	PGK Kina	0.001332	View
109	BIF	PHP Philippine Peso	0.019717	View
110	BIF	PKR Pakistan Rupee	0.093111	View
111	BIF	PLN Zloty	0.001354	View
112	BIF	PYG Guarani	2.6689	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001597	View
115	BIF	RSD Serbian Dinar	0.037709	View
116	BIF	RUB Russian Ruble	0.033183	View
117	BIF	RWF Rwanda Franc	0.470570	View
118	BIF	SAR Saudi Riyal	0.001253	View
119	BIF	SBD Solomon Islands Dollar	0.002851	View
120	BIF	SCR Seychelles Rupee	0.004849	View
121	BIF	SDG Sudanese Pound	0.203207	View
122	BIF	SEK Swedish Krona	0.003691	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000271	View
125	BIF	SLL Leone	7.6748	View
126	BIF	SOS Somali Shilling	0.192375	View
127	BIF	SRD Surinam Dollar	0.011911	View
128	BIF	STD Dobra	8.0011	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	4.3961	View
131	BIF	SZL Lilangeni	0.006261	View
132	BIF	THB Baht	0.011367	View
133	BIF	TJS Somoni	0.003686	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.001071	View
136	BIF	TOP Pa’anga	0.000807	View
137	BIF	TRY Turkish Lira	0.012081	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010920	View
140	BIF	TZS Tanzanian Shilling	0.869976	View
141	BIF	UAH Hryvnia	0.014156	View
142	BIF	UGX Uganda Shilling	1.2467	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014706	View
145	BIF	UZS Uzbekistan Sum	4.3797	View
146	BIF	VEF Bolivar	1913.10	View
147	BIF	VND Dong	8.3705	View
148	BIF	VUV Vatu	0.040958	View
149	BIF	WST Tala	0.000953	View
150	BIF	XAF CFA Franc BEAC	0.211938	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.209376	View
153	BIF	XPF CFP Franc	0.037893	View
154	BIF	YER Yemeni Rial	0.084150	View
155	BIF	ZAR Rand	0.006310	View
156	BIF	ZMW Zambian Kwacha	0.009420	View
157	BIF	ZWL Zimbabwe Dollar	22.2106	View

1 BIF = Rate shown in target currency as of Jan 27, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation