Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001286	View
2	CDF	AFN Afghani	0.026526	View
3	CDF	ALL Lek	0.032837	View
4	CDF	AMD Armenian Dram	0.140148	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322643	View
7	CDF	ARS Argentine Peso	0.367434	View
8	CDF	AUD Australian Dollar	0.000555	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000654	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042690	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0359	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000462	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.002074	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030212	View
23	CDF	BWP Pula	0.004836	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000502	View
27	CDF	CHF Swiss Franc	0.000314	View
28	CDF	CLP Chilean Peso	0.343587	View
29	CDF	CNY Yuan Renminbi	0.002538	View
30	CDF	COP Colombian Peso	1.4746	View
31	CDF	CRC Costa Rican Colon	0.176576	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008389	View
34	CDF	CVE Cape Verde Escudo	0.036908	View
35	CDF	CZK Czech Koruna	0.008349	View
36	CDF	DJF Djibouti Franc	0.062308	View
37	CDF	DKK Danish Krone	0.002482	View
38	CDF	DOP Dominican Peso	0.021530	View
39	CDF	DZD Algerian Dinar	0.047208	View
40	CDF	EGP Egyptian Pound	0.017662	View
41	CDF	ERN Nakfa	0.005253	View
42	CDF	ETB Ethiopian Birr	0.044877	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000812	View
45	CDF	FKP Falkland Islands Pound	0.000281	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.001006	View
48	CDF	GHS Ghana Cedi	0.005319	View
49	CDF	GIP Gibraltar Pound	0.000281	View
50	CDF	GMD Dalasi	0.025392	View
51	CDF	GNF Guinea Franc	3.0262	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.072992	View
54	CDF	HKD Hong Kong Dollar	0.002727	View
55	CDF	HNL Lempira	0.008922	View
56	CDF	HRK Croatian Kuna	0.002521	View
57	CDF	HTG Gourde	0.045670	View
58	CDF	HUF Forint	0.135973	View
59	CDF	IDR Rupiah	5.6572	View
60	CDF	ILS New Israeli Sheqel	0.001266	View
61	CDF	INR Indian Rupee	0.030229	View
62	CDF	IQD Iraqi Dinar	0.458416	View
63	CDF	IRR Iranian Rial	14.7425	View
64	CDF	ISK Iceland Krona	0.048664	View
65	CDF	JMD Jamaican Dollar	0.054995	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053956	View
68	CDF	KES Kenyan Shilling	0.045220	View
69	CDF	KGS Som	0.030630	View
70	CDF	KHR Riel	1.4093	View
71	CDF	KMF Comoro Franc	0.164666	View
72	CDF	KPW North Korean Won	0.315220	View
73	CDF	KRW Won	0.501600	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.181292	View
77	CDF	LAK Kip	7.6367	View
78	CDF	LBP Lebanese Pound	31.4072	View
79	CDF	LKR Sri Lanka Rupee	0.102880	View
80	CDF	LRD Liberian Dollar	0.069298	View
81	CDF	LSL Loti	0.006486	View
82	CDF	LTL Lithuanian Litas	0.001155	View
83	CDF	LVL Latvian Lats	0.000235	View
84	CDF	LYD Libyan Dinar	0.001720	View
85	CDF	MAD Moroccan Dirham	0.003444	View
86	CDF	MDL Moldovan Leu	0.006540	View
87	CDF	MGA Malagasy Ariary	1.5722	View
88	CDF	MKD Denar	0.020515	View
89	CDF	MMK Kyat	0.735291	View
90	CDF	MNT Tugrik	1.2071	View
91	CDF	MOP Pataca	0.002811	View
92	CDF	MRO Ouguiya	0.139089	View
93	CDF	MUR Mauritius Rupee	0.016231	View
94	CDF	MVR Rufiyaa	0.005408	View
95	CDF	MWK Kwacha	0.607457	View
96	CDF	MXN Mexican Peso	0.007180	View
97	CDF	MYR Malaysian Ringgit	0.001533	View
98	CDF	MZN Mozambique Metical	0.022384	View
99	CDF	NAD Namibia Dollar	0.006486	View
100	CDF	NGN Naira	0.541199	View
101	CDF	NIO Cordoba Oro	0.012877	View
102	CDF	NOK Norwegian Krone	0.003928	View
103	CDF	NPR Nepalese Rupee	0.048362	View
104	CDF	NZD New Zealand Dollar	0.000614	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001301	View
108	CDF	PGK Kina	0.001380	View
109	CDF	PHP Philippine Peso	0.020426	View
110	CDF	PKR Pakistan Rupee	0.096458	View
111	CDF	PLN Zloty	0.001403	View
112	CDF	PYG Guarani	2.7648	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001654	View
115	CDF	RSD Serbian Dinar	0.039064	View
116	CDF	RUB Russian Ruble	0.034376	View
117	CDF	RWF Rwanda Franc	0.487481	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002953	View
120	CDF	SCR Seychelles Rupee	0.005023	View
121	CDF	SDG Sudanese Pound	0.210510	View
122	CDF	SEK Swedish Krona	0.003823	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000281	View
125	CDF	SLL Leone	7.9506	View
126	CDF	SOS Somali Shilling	0.199289	View
127	CDF	SRD Surinam Dollar	0.012339	View
128	CDF	STD Dobra	8.2886	View
129	CDF	SVC El Salvador Colon	0.003064	View
130	CDF	SYP Syrian Pound	4.5541	View
131	CDF	SZL Lilangeni	0.006486	View
132	CDF	THB Baht	0.011775	View
133	CDF	TJS Somoni	0.003818	View
134	CDF	TMT Turkmenistan New Manat	0.001225	View
135	CDF	TND Tunisian Dinar	0.001110	View
136	CDF	TOP Pa’anga	0.000836	View
137	CDF	TRY Turkish Lira	0.012515	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.011312	View
140	CDF	TZS Tanzanian Shilling	0.901241	View
141	CDF	UAH Hryvnia	0.014665	View
142	CDF	UGX Uganda Shilling	1.2915	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015235	View
145	CDF	UZS Uzbekistan Sum	4.5371	View
146	CDF	VEF Bolivar	1981.85	View
147	CDF	VND Dong	8.6713	View
148	CDF	VUV Vatu	0.042430	View
149	CDF	WST Tala	0.000987	View
150	CDF	XAF CFA Franc BEAC	0.219555	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.216900	View
153	CDF	XPF CFP Franc	0.039255	View
154	CDF	YER Yemeni Rial	0.087174	View
155	CDF	ZAR Rand	0.006537	View
156	CDF	ZMW Zambian Kwacha	0.009758	View
157	CDF	ZWL Zimbabwe Dollar	23.0088	View

1 CDF = Rate shown in target currency as of Jan 27, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation