Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	23.1507	View
3	BYN	ALL Lek	28.6591	View
4	BYN	AMD Armenian Dram	122.3143	View
5	BYN	ANG Netherlands Antillean Guilder	0.549676	View
6	BYN	AOA Kwanza	281.5871	View
7	BYN	ARS Argentine Peso	320.6780	View
8	BYN	AUD Australian Dollar	0.484809	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507295	View
11	BYN	BAM Convertible Mark	0.571333	View
12	BYN	BBD Barbados Dollar	0.611382	View
13	BYN	BDT Taka	37.2581	View
14	BYN	BGN Bulgarian Lev	0.567778	View
15	BYN	BHD Bahraini Dinar	0.114063	View
16	BYN	BIF Burundi Franc	904.1143	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.403305	View
19	BYN	BOB Boliviano	2.1076	View
20	BYN	BRL Brazilian Real	1.8108	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	26.3678	View
23	BYN	BWP Pula	4.2212	View
24	BYN	BZD Belize Dollar	0.614548	View
25	BYN	CAD Canadian Dollar	0.438244	View
26	BYN	CDF Congolese Franc	872.7492	View
27	BYN	CHF Swiss Franc	0.274425	View
28	BYN	CLP Chilean Peso	299.8655	View
29	BYN	CNY Yuan Renminbi	2.2152	View
30	BYN	COP Colombian Peso	1286.98	View
31	BYN	CRC Costa Rican Colon	154.1074	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3220	View
34	BYN	CVE Cape Verde Escudo	32.2119	View
35	BYN	CZK Czech Koruna	7.2872	View
36	BYN	DJF Djibouti Franc	54.3797	View
37	BYN	DKK Danish Krone	2.1664	View
38	BYN	DOP Dominican Peso	18.7907	View
39	BYN	DZD Algerian Dinar	41.2011	View
40	BYN	EGP Egyptian Pound	15.4151	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	39.1670	View
43	BYN	EUR Euro	0.290305	View
44	BYN	FJD Fiji Dollar	0.709313	View
45	BYN	FKP Falkland Islands Pound	0.245508	View
46	BYN	GBP Pound Sterling	0.244164	View
47	BYN	GEL Lari	0.878850	View
48	BYN	GHS Ghana Cedi	4.6428	View
49	BYN	GIP Gibraltar Pound	0.245508	View
50	BYN	GMD Dalasi	22.1610	View
51	BYN	GNF Guinea Franc	2641.12	View
52	BYN	GTQ Quetzal	2.3616	View
53	BYN	GYD Guyana Dollar	63.7038	View
54	BYN	HKD Hong Kong Dollar	2.3801	View
55	BYN	HNL Lempira	7.7875	View
56	BYN	HRK Croatian Kuna	2.2010	View
57	BYN	HTG Gourde	39.8585	View
58	BYN	HUF Forint	118.6710	View
59	BYN	IDR Rupiah	4937.33	View
60	BYN	ILS New Israeli Sheqel	1.1050	View
61	BYN	INR Indian Rupee	26.3829	View
62	BYN	IQD Iraqi Dinar	400.0823	View
63	BYN	IRR Iranian Rial	12866.55	View
64	BYN	ISK Iceland Krona	42.4717	View
65	BYN	JMD Jamaican Dollar	47.9972	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	47.0904	View
68	BYN	KES Kenyan Shilling	39.4660	View
69	BYN	KGS Som	26.7328	View
70	BYN	KHR Riel	1229.93	View
71	BYN	KMF Comoro Franc	143.7127	View
72	BYN	KPW North Korean Won	275.1081	View
73	BYN	KRW Won	437.7717	View
74	BYN	KWD Kuwaiti Dinar	0.094091	View
75	BYN	KYD Cayman Islands Dollar	0.252672	View
76	BYN	KZT Tenge	158.2230	View
77	BYN	LAK Kip	6664.88	View
78	BYN	LBP Lebanese Pound	27410.58	View
79	BYN	LKR Sri Lanka Rupee	89.7888	View
80	BYN	LRD Liberian Dollar	60.4805	View
81	BYN	LSL Loti	5.6607	View
82	BYN	LTL Lithuanian Litas	1.0086	View
83	BYN	LVL Latvian Lats	0.205300	View
84	BYN	LYD Libyan Dinar	1.5012	View
85	BYN	MAD Moroccan Dirham	3.0065	View
86	BYN	MDL Moldovan Leu	5.7081	View
87	BYN	MGA Malagasy Ariary	1372.12	View
88	BYN	MKD Denar	17.9052	View
89	BYN	MMK Kyat	641.7251	View
90	BYN	MNT Tugrik	1053.46	View
91	BYN	MOP Pataca	2.4534	View
92	BYN	MRO Ouguiya	121.3903	View
93	BYN	MUR Mauritius Rupee	14.1660	View
94	BYN	MVR Rufiyaa	4.7205	View
95	BYN	MWK Kwacha	530.1583	View
96	BYN	MXN Mexican Peso	6.2671	View
97	BYN	MYR Malaysian Ringgit	1.3385	View
98	BYN	MZN Mozambique Metical	19.5358	View
99	BYN	NAD Namibia Dollar	5.6607	View
100	BYN	NGN Naira	472.3315	View
101	BYN	NIO Cordoba Oro	11.2390	View
102	BYN	NOK Norwegian Krone	3.4284	View
103	BYN	NPR Nepalese Rupee	42.2083	View
104	BYN	NZD New Zealand Dollar	0.536019	View
105	BYN	OMR Rial Omani	0.116456	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1355	View
108	BYN	PGK Kina	1.2049	View
109	BYN	PHP Philippine Peso	17.8271	View
110	BYN	PKR Pakistan Rupee	84.1838	View
111	BYN	PLN Zloty	1.2249	View
112	BYN	PYG Guarani	2413.01	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4443	View
115	BYN	RSD Serbian Dinar	34.0934	View
116	BYN	RUB Russian Ruble	30.0020	View
117	BYN	RWF Rwanda Franc	425.4495	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5780	View
120	BYN	SCR Seychelles Rupee	4.3842	View
121	BYN	SDG Sudanese Pound	183.7230	View
122	BYN	SEK Swedish Krona	3.3373	View
123	BYN	SGD Singapore Dollar	0.410317	View
124	BYN	SHP Saint Helena Pound	0.245508	View
125	BYN	SLL Leone	6938.90	View
126	BYN	SOS Somali Shilling	173.9294	View
127	BYN	SRD Surinam Dollar	10.7694	View
128	BYN	STD Dobra	7233.90	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.56	View
131	BYN	SZL Lilangeni	5.6607	View
132	BYN	THB Baht	10.2774	View
133	BYN	TJS Somoni	3.3330	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.969135	View
136	BYN	TOP Pa’anga	0.729849	View
137	BYN	TRY Turkish Lira	10.9232	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0767	View
139	BYN	TWD New Taiwan Dollar	9.8731	View
140	BYN	TZS Tanzanian Shilling	786.5578	View
141	BYN	UAH Hryvnia	12.7991	View
142	BYN	UGX Uganda Shilling	1127.15	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	13.2967	View
145	BYN	UZS Uzbekistan Sum	3959.72	View
146	BYN	VEF Bolivar	1729660.05	View
147	BYN	VND Dong	7567.87	View
148	BYN	VUV Vatu	37.0315	View
149	BYN	WST Tala	0.861868	View
150	BYN	XAF CFA Franc BEAC	191.6169	View
151	BYN	XCD East Caribbean Dollar	0.827149	View
152	BYN	XOF CFA Franc BCEAO	189.3001	View
153	BYN	XPF CFP Franc	34.2599	View
154	BYN	YER Yemeni Rial	76.0817	View
155	BYN	ZAR Rand	5.7056	View
156	BYN	ZMW Zambian Kwacha	8.5168	View
157	BYN	ZWL Zimbabwe Dollar	20080.95	View

1 BYN = Rate shown in target currency as of Jan 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation