د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1561	View
2	TND	AFN Afghani	23.8355	View
3	TND	ALL Lek	29.6655	View
4	TND	AMD Armenian Dram	126.3256	View
5	TND	ANG Netherlands Antillean Guilder	0.566509	View
6	TND	AOA Kwanza	289.9247	View
7	TND	ARS Argentine Peso	330.4311	View
8	TND	AUD Australian Dollar	0.504361	View
9	TND	AWG Aruban Florin	0.563429	View
10	TND	AZN Azerbaijanian Manat	0.522352	View
11	TND	BAM Convertible Mark	0.589065	View
12	TND	BBD Barbados Dollar	0.629530	View
13	TND	BDT Taka	38.3163	View
14	TND	BGN Bulgarian Lev	0.590747	View
15	TND	BHD Bahraini Dinar	0.117454	View
16	TND	BIF Burundi Franc	925.6917	View
17	TND	BMD Bermudian Dollar	0.314765	View
18	TND	BND Brunei Dollar	0.417381	View
19	TND	BOB Boliviano	2.1702	View
20	TND	BRL Brazilian Real	1.8587	View
21	TND	BSD Bahamian Dollar	0.314765	View
22	TND	BTN Ngultrum	27.2103	View
23	TND	BWP Pula	4.3432	View
24	TND	BYN Belarussian Ruble	1.0297	View
25	TND	BZD Belize Dollar	0.633095	View
26	TND	CAD Canadian Dollar	0.453647	View
27	TND	CDF Congolese Franc	898.6543	View
28	TND	CHF Swiss Franc	0.285164	View
29	TND	CLP Chilean Peso	310.7805	View
30	TND	CNY Yuan Renminbi	2.2810	View
31	TND	COP Colombian Peso	1320.45	View
32	TND	CRC Costa Rican Colon	159.0591	View
33	TND	CUC Peso Convertible	0.314765	View
34	TND	CUP Cuban Peso	7.5511	View
35	TND	CVE Cape Verde Escudo	33.2116	View
36	TND	CZK Czech Koruna	7.5787	View
37	TND	DJF Djibouti Franc	55.9944	View
38	TND	DKK Danish Krone	2.2541	View
39	TND	DOP Dominican Peso	19.3878	View
40	TND	DZD Algerian Dinar	42.4361	View
41	TND	EGP Egyptian Pound	15.8178	View
42	TND	ERN Nakfa	4.7215	View
43	TND	ETB Ethiopian Birr	40.4267	View
44	TND	EUR Euro	0.302048	View
45	TND	FJD Fiji Dollar	0.732192	View
46	TND	FKP Falkland Islands Pound	0.252620	View
47	TND	GBP Pound Sterling	0.253322	View
48	TND	GEL Lari	0.905515	View
49	TND	GHS Ghana Cedi	4.7875	View
50	TND	GIP Gibraltar Pound	0.252620	View
51	TND	GMD Dalasi	22.7730	View
52	TND	GNF Guinea Franc	2722.84	View
53	TND	GTQ Quetzal	2.4327	View
54	TND	GYD Guyana Dollar	65.6859	View
55	TND	HKD Hong Kong Dollar	2.4523	View
56	TND	HNL Lempira	8.0292	View
57	TND	HRK Croatian Kuna	2.2693	View
58	TND	HTG Gourde	41.1069	View
59	TND	HUF Forint	123.2752	View
60	TND	IDR Rupiah	5106.99	View
61	TND	ILS New Israeli Sheqel	1.1395	View
62	TND	INR Indian Rupee	27.2435	View
63	TND	IQD Iraqi Dinar	412.2294	View
64	TND	IRR Iranian Rial	13249.06	View
65	TND	ISK Iceland Krona	44.1293	View
66	TND	JMD Jamaican Dollar	49.5041	View
67	TND	JOD Jordanian Dinar	0.223168	View
68	TND	JPY Yen	48.8896	View
69	TND	KES Kenyan Shilling	40.6822	View
70	TND	KGS Som	27.5262	View
71	TND	KHR Riel	1266.16	View
72	TND	KMF Comoro Franc	148.1731	View
73	TND	KPW North Korean Won	283.2778	View
74	TND	KRW Won	455.1304	View
75	TND	KWD Kuwaiti Dinar	0.096977	View
76	TND	KYD Cayman Islands Dollar	0.260403	View
77	TND	KZT Tenge	162.6921	View
78	TND	LAK Kip	6856.61	View
79	TND	LBP Lebanese Pound	28234.78	View
80	TND	LKR Sri Lanka Rupee	92.1394	View
81	TND	LRD Liberian Dollar	62.0884	View
82	TND	LSL Loti	5.9162	View
83	TND	LTL Lithuanian Litas	1.0399	View
84	TND	LVL Latvian Lats	0.211672	View
85	TND	LYD Libyan Dinar	1.5455	View
86	TND	MAD Moroccan Dirham	3.1015	View
87	TND	MDL Moldovan Leu	5.8478	View
88	TND	MGA Malagasy Ariary	1413.42	View
89	TND	MKD Denar	18.4607	View
90	TND	MMK Kyat	660.8759	View
91	TND	MNT Tugrik	1084.10	View
92	TND	MOP Pataca	2.5255	View
93	TND	MRO Ouguiya	125.2753	View
94	TND	MUR Mauritius Rupee	14.5712	View
95	TND	MVR Rufiyaa	4.8625	View
96	TND	MWK Kwacha	546.4223	View
97	TND	MXN Mexican Peso	6.5056	View
98	TND	MYR Malaysian Ringgit	1.3827	View
99	TND	MZN Mozambique Metical	20.1150	View
100	TND	NAD Namibia Dollar	5.9162	View
101	TND	NGN Naira	488.3516	View
102	TND	NIO Cordoba Oro	11.5776	View
103	TND	NOK Norwegian Krone	3.5577	View
104	TND	NPR Nepalese Rupee	43.5570	View
105	TND	NZD New Zealand Dollar	0.556947	View
106	TND	OMR Rial Omani	0.119903	View
107	TND	PAB Balboa	0.314765	View
108	TND	PEN Sol	1.1754	View
109	TND	PGK Kina	1.2541	View
110	TND	PHP Philippine Peso	18.3948	View
111	TND	PKR Pakistan Rupee	86.7098	View
112	TND	PLN Zloty	1.2710	View
113	TND	PYG Guarani	2489.29	View
114	TND	QAR Qatari Rial	1.1457	View
115	TND	RON New Romanian Leu	1.5027	View
116	TND	RSD Serbian Dinar	35.2644	View
117	TND	RUB Russian Ruble	30.6501	View
118	TND	RWF Rwanda Franc	438.1157	View
119	TND	SAR Saudi Riyal	1.1672	View
120	TND	SBD Solomon Islands Dollar	2.6439	View
121	TND	SCR Seychelles Rupee	4.5190	View
122	TND	SDG Sudanese Pound	189.1659	View
123	TND	SEK Swedish Krona	3.4669	View
124	TND	SGD Singapore Dollar	0.425496	View
125	TND	SHP Saint Helena Pound	0.252620	View
126	TND	SLL Leone	7144.93	View
127	TND	SOS Somali Shilling	179.5322	View
128	TND	SRD Surinam Dollar	11.0750	View
129	TND	STD Dobra	7433.84	View
130	TND	SVC El Salvador Colon	2.7542	View
131	TND	SYP Syrian Pound	4092.50	View
132	TND	SZL Lilangeni	5.9162	View
133	TND	THB Baht	10.6641	View
134	TND	TJS Somoni	3.4355	View
135	TND	TMT Turkmenistan New Manat	1.1017	View
136	TND	TOP Pa’anga	0.751170	View
137	TND	TRY Turkish Lira	11.2575	View
138	TND	TTD Trinidad and Tobago Dollar	2.1378	View
139	TND	TWD New Taiwan Dollar	10.1971	View
140	TND	TZS Tanzanian Shilling	819.2354	View
141	TND	UAH Hryvnia	13.2073	View
142	TND	UGX Uganda Shilling	1161.25	View
143	TND	USD US Dollar	0.314765	View
144	TND	UYU Peso Uruguayo	13.6172	View
145	TND	UZS Uzbekistan Sum	4079.34	View
146	TND	VEF Bolivar	1787401.17	View
147	TND	VND Dong	7787.32	View
148	TND	VUV Vatu	38.1307	View
149	TND	WST Tala	0.935444	View
150	TND	XAF CFA Franc BEAC	197.5641	View
151	TND	XCD East Caribbean Dollar	0.851896	View
152	TND	XOF CFA Franc BCEAO	196.2065	View
153	TND	XPF CFP Franc	35.4590	View
154	TND	YER Yemeni Rial	78.3934	View
155	TND	ZAR Rand	5.8851	View
156	TND	ZMW Zambian Kwacha	8.7574	View
157	TND	ZWL Zimbabwe Dollar	20674.34	View

1 TND = Rate shown in target currency as of Jan 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation