L LSL HISTORICAL

Loti Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198345	View
2	LSL	AFN Afghani	4.0897	View
3	LSL	ALL Lek	5.0628	View
4	LSL	AMD Armenian Dram	21.6074	View
5	LSL	ANG Netherlands Antillean Guilder	0.097103	View
6	LSL	AOA Kwanza	49.7438	View
7	LSL	ARS Argentine Peso	56.6494	View
8	LSL	AUD Australian Dollar	0.085644	View
9	LSL	AWG Aruban Florin	0.096663	View
10	LSL	AZN Azerbaijanian Manat	0.089616	View
11	LSL	BAM Convertible Mark	0.100928	View
12	LSL	BBD Barbados Dollar	0.108003	View
13	LSL	BDT Taka	6.5818	View
14	LSL	BGN Bulgarian Lev	0.100301	View
15	LSL	BHD Bahraini Dinar	0.020149	View
16	LSL	BIF Burundi Franc	159.7164	View
17	LSL	BMD Bermudian Dollar	0.054001	View
18	LSL	BND Brunei Dollar	0.071246	View
19	LSL	BOB Boliviano	0.372311	View
20	LSL	BRL Brazilian Real	0.319883	View
21	LSL	BSD Bahamian Dollar	0.054001	View
22	LSL	BTN Ngultrum	4.6580	View
23	LSL	BWP Pula	0.745690	View
24	LSL	BYN Belarussian Ruble	0.176655	View
25	LSL	BZD Belize Dollar	0.108563	View
26	LSL	CAD Canadian Dollar	0.077418	View
27	LSL	CDF Congolese Franc	154.1756	View
28	LSL	CHF Swiss Franc	0.048478	View
29	LSL	CLP Chilean Peso	52.9728	View
30	LSL	CNY Yuan Renminbi	0.391326	View
31	LSL	COP Colombian Peso	227.3520	View
32	LSL	CRC Costa Rican Colon	27.2238	View
33	LSL	CUC Peso Convertible	0.054001	View
34	LSL	CUP Cuban Peso	1.2935	View
35	LSL	CVE Cape Verde Escudo	5.6904	View
36	LSL	CZK Czech Koruna	1.2873	View
37	LSL	DJF Djibouti Franc	9.6064	View
38	LSL	DKK Danish Krone	0.382706	View
39	LSL	DOP Dominican Peso	3.3195	View
40	LSL	DZD Algerian Dinar	7.2784	View
41	LSL	EGP Egyptian Pound	2.7232	View
42	LSL	ERN Nakfa	0.810029	View
43	LSL	ETB Ethiopian Birr	6.9191	View
44	LSL	EUR Euro	0.051283	View
45	LSL	FJD Fiji Dollar	0.125303	View
46	LSL	FKP Falkland Islands Pound	0.043370	View
47	LSL	GBP Pound Sterling	0.043132	View
48	LSL	GEL Lari	0.155253	View
49	LSL	GHS Ghana Cedi	0.820165	View
50	LSL	GIP Gibraltar Pound	0.043370	View
51	LSL	GMD Dalasi	3.9149	View
52	LSL	GNF Guinea Franc	466.5677	View
53	LSL	GTQ Quetzal	0.417185	View
54	LSL	GYD Guyana Dollar	11.2536	View
55	LSL	HKD Hong Kong Dollar	0.420461	View
56	LSL	HNL Lempira	1.3757	View
57	LSL	HRK Croatian Kuna	0.388811	View
58	LSL	HTG Gourde	7.0412	View
59	LSL	HUF Forint	20.9638	View
60	LSL	IDR Rupiah	872.2044	View
61	LSL	ILS New Israeli Sheqel	0.195207	View
62	LSL	INR Indian Rupee	4.6607	View
63	LSL	IQD Iraqi Dinar	70.6766	View
64	LSL	IRR Iranian Rial	2272.94	View
65	LSL	ISK Iceland Krona	7.5028	View
66	LSL	JMD Jamaican Dollar	8.4789	View
67	LSL	JOD Jordanian Dinar	0.038287	View
68	LSL	JPY Yen	8.3188	View
69	LSL	KES Kenyan Shilling	6.9719	View
70	LSL	KGS Som	4.7225	View
71	LSL	KHR Riel	217.2735	View
72	LSL	KMF Comoro Franc	25.3876	View
73	LSL	KPW North Korean Won	48.5992	View
74	LSL	KRW Won	77.3346	View
75	LSL	KWD Kuwaiti Dinar	0.016621	View
76	LSL	KYD Cayman Islands Dollar	0.044635	View
77	LSL	KZT Tenge	27.9509	View
78	LSL	LAK Kip	1177.39	View
79	LSL	LBP Lebanese Pound	4842.22	View
80	LSL	LKR Sri Lanka Rupee	15.8616	View
81	LSL	LRD Liberian Dollar	10.6842	View
82	LSL	LTL Lithuanian Litas	0.178178	View
83	LSL	LVL Latvian Lats	0.036267	View
84	LSL	LYD Libyan Dinar	0.265188	View
85	LSL	MAD Moroccan Dirham	0.531116	View
86	LSL	MDL Moldovan Leu	1.0084	View
87	LSL	MGA Malagasy Ariary	242.3919	View
88	LSL	MKD Denar	3.1630	View
89	LSL	MMK Kyat	113.3640	View
90	LSL	MNT Tugrik	186.0985	View
91	LSL	MOP Pataca	0.433400	View
92	LSL	MRO Ouguiya	21.4442	View
93	LSL	MUR Mauritius Rupee	2.5025	View
94	LSL	MVR Rufiyaa	0.833893	View
95	LSL	MWK Kwacha	93.6552	View
96	LSL	MXN Mexican Peso	1.1071	View
97	LSL	MYR Malaysian Ringgit	0.236449	View
98	LSL	MZN Mozambique Metical	3.4511	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	83.4398	View
101	LSL	NIO Cordoba Oro	1.9854	View
102	LSL	NOK Norwegian Krone	0.605637	View
103	LSL	NPR Nepalese Rupee	7.4563	View
104	LSL	NZD New Zealand Dollar	0.094690	View
105	LSL	OMR Rial Omani	0.020572	View
106	LSL	PAB Balboa	0.054001	View
107	LSL	PEN Sol	0.200588	View
108	LSL	PGK Kina	0.212854	View
109	LSL	PHP Philippine Peso	3.1492	View
110	LSL	PKR Pakistan Rupee	14.8715	View
111	LSL	PLN Zloty	0.216382	View
112	LSL	PYG Guarani	426.2702	View
113	LSL	QAR Qatari Rial	0.196567	View
114	LSL	RON New Romanian Leu	0.255137	View
115	LSL	RSD Serbian Dinar	6.0228	View
116	LSL	RUB Russian Ruble	5.3000	View
117	LSL	RWF Rwanda Franc	75.1578	View
118	LSL	SAR Saudi Riyal	0.200257	View
119	LSL	SBD Solomon Islands Dollar	0.455408	View
120	LSL	SCR Seychelles Rupee	0.774492	View
121	LSL	SDG Sudanese Pound	32.4556	View
122	LSL	SEK Swedish Krona	0.589559	View
123	LSL	SGD Singapore Dollar	0.072484	View
124	LSL	SHP Saint Helena Pound	0.043370	View
125	LSL	SLL Leone	1225.79	View
126	LSL	SOS Somali Shilling	30.7255	View
127	LSL	SRD Surinam Dollar	1.9025	View
128	LSL	STD Dobra	1277.91	View
129	LSL	SVC El Salvador Colon	0.472517	View
130	LSL	SYP Syrian Pound	702.1261	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8156	View
133	LSL	TJS Somoni	0.588786	View
134	LSL	TMT Turkmenistan New Manat	0.188986	View
135	LSL	TND Tunisian Dinar	0.171202	View
136	LSL	TOP Pa’anga	0.128931	View
137	LSL	TRY Turkish Lira	1.9296	View
138	LSL	TTD Trinidad and Tobago Dollar	0.366854	View
139	LSL	TWD New Taiwan Dollar	1.7441	View
140	LSL	TZS Tanzanian Shilling	138.9494	View
141	LSL	UAH Hryvnia	2.2610	View
142	LSL	UGX Uganda Shilling	199.1162	View
143	LSL	USD US Dollar	0.054001	View
144	LSL	UYU Peso Uruguayo	2.3489	View
145	LSL	UZS Uzbekistan Sum	699.5048	View
146	LSL	VEF Bolivar	305553.22	View
147	LSL	VND Dong	1336.90	View
148	LSL	VUV Vatu	6.5418	View
149	LSL	WST Tala	0.152253	View
150	LSL	XAF CFA Franc BEAC	33.8501	View
151	LSL	XCD East Caribbean Dollar	0.146120	View
152	LSL	XOF CFA Franc BCEAO	33.4408	View
153	LSL	XPF CFP Franc	6.0522	View
154	LSL	YER Yemeni Rial	13.4402	View
155	LSL	ZAR Rand	1.0079	View
156	LSL	ZMW Zambian Kwacha	1.5045	View
157	LSL	ZWL Zimbabwe Dollar	3547.40	View

1 LSL = Rate shown in target currency as of Jan 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation