ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2776	View
2	GEL	AFN Afghani	26.3420	View
3	GEL	ALL Lek	32.6098	View
4	GEL	AMD Armenian Dram	139.1754	View
5	GEL	ANG Netherlands Antillean Guilder	0.625449	View
6	GEL	AOA Kwanza	320.4040	View
7	GEL	ARS Argentine Peso	364.8835	View
8	GEL	AUD Australian Dollar	0.551640	View
9	GEL	AWG Aruban Florin	0.622617	View
10	GEL	AZN Azerbaijanian Manat	0.577225	View
11	GEL	BAM Convertible Mark	0.650091	View
12	GEL	BBD Barbados Dollar	0.695662	View
13	GEL	BDT Taka	42.3942	View
14	GEL	BGN Bulgarian Lev	0.646047	View
15	GEL	BHD Bahraini Dinar	0.129787	View
16	GEL	BIF Burundi Franc	1028.75	View
17	GEL	BMD Bermudian Dollar	0.347831	View
18	GEL	BND Brunei Dollar	0.458901	View
19	GEL	BOB Boliviano	2.3981	View
20	GEL	BRL Brazilian Real	2.0604	View
21	GEL	BSD Bahamian Dollar	0.347831	View
22	GEL	BTN Ngultrum	30.0026	View
23	GEL	BWP Pula	4.8031	View
24	GEL	BYN Belarussian Ruble	1.1379	View
25	GEL	BZD Belize Dollar	0.699264	View
26	GEL	CAD Canadian Dollar	0.498656	View
27	GEL	CDF Congolese Franc	993.0579	View
28	GEL	CHF Swiss Franc	0.312254	View
29	GEL	CLP Chilean Peso	341.2020	View
30	GEL	CNY Yuan Renminbi	2.5206	View
31	GEL	COP Colombian Peso	1464.39	View
32	GEL	CRC Costa Rican Colon	175.3511	View
33	GEL	CUC Peso Convertible	0.347831	View
34	GEL	CUP Cuban Peso	8.3314	View
35	GEL	CVE Cape Verde Escudo	36.6523	View
36	GEL	CZK Czech Koruna	8.2918	View
37	GEL	DJF Djibouti Franc	61.8759	View
38	GEL	DKK Danish Krone	2.4650	View
39	GEL	DOP Dominican Peso	21.3810	View
40	GEL	DZD Algerian Dinar	46.8807	View
41	GEL	EGP Egyptian Pound	17.5401	View
42	GEL	ERN Nakfa	5.2175	View
43	GEL	ETB Ethiopian Birr	44.5662	View
44	GEL	EUR Euro	0.330323	View
45	GEL	FJD Fiji Dollar	0.807092	View
46	GEL	FKP Falkland Islands Pound	0.279351	View
47	GEL	GBP Pound Sterling	0.277822	View
48	GEL	GHS Ghana Cedi	5.2828	View
49	GEL	GIP Gibraltar Pound	0.279351	View
50	GEL	GMD Dalasi	25.2159	View
51	GEL	GNF Guinea Franc	3005.20	View
52	GEL	GTQ Quetzal	2.6871	View
53	GEL	GYD Guyana Dollar	72.4854	View
54	GEL	HKD Hong Kong Dollar	2.7082	View
55	GEL	HNL Lempira	8.8610	View
56	GEL	HRK Croatian Kuna	2.5044	View
57	GEL	HTG Gourde	45.3531	View
58	GEL	HUF Forint	135.0298	View
59	GEL	IDR Rupiah	5617.94	View
60	GEL	ILS New Israeli Sheqel	1.2573	View
61	GEL	INR Indian Rupee	30.0198	View
62	GEL	IQD Iraqi Dinar	455.2337	View
63	GEL	IRR Iranian Rial	14640.20	View
64	GEL	ISK Iceland Krona	48.3264	View
65	GEL	JMD Jamaican Dollar	54.6136	View
66	GEL	JOD Jordanian Dinar	0.246612	View
67	GEL	JPY Yen	53.5819	View
68	GEL	KES Kenyan Shilling	44.9064	View
69	GEL	KGS Som	30.4179	View
70	GEL	KHR Riel	1399.48	View
71	GEL	KMF Comoro Franc	163.5235	View
72	GEL	KPW North Korean Won	313.0318	View
73	GEL	KRW Won	498.1186	View
74	GEL	KWD Kuwaiti Dinar	0.107061	View
75	GEL	KYD Cayman Islands Dollar	0.287503	View
76	GEL	KZT Tenge	180.0341	View
77	GEL	LAK Kip	7583.64	View
78	GEL	LBP Lebanese Pound	31189.13	View
79	GEL	LKR Sri Lanka Rupee	102.1662	View
80	GEL	LRD Liberian Dollar	68.8178	View
81	GEL	LSL Loti	6.4411	View
82	GEL	LTL Lithuanian Litas	1.1477	View
83	GEL	LVL Latvian Lats	0.233601	View
84	GEL	LYD Libyan Dinar	1.7081	View
85	GEL	MAD Moroccan Dirham	3.4210	View
86	GEL	MDL Moldovan Leu	6.4949	View
87	GEL	MGA Malagasy Ariary	1561.27	View
88	GEL	MKD Denar	20.3734	View
89	GEL	MMK Kyat	730.1871	View
90	GEL	MNT Tugrik	1198.68	View
91	GEL	MOP Pataca	2.7916	View
92	GEL	MRO Ouguiya	138.1240	View
93	GEL	MUR Mauritius Rupee	16.1188	View
94	GEL	MVR Rufiyaa	5.3712	View
95	GEL	MWK Kwacha	603.2407	View
96	GEL	MXN Mexican Peso	7.1310	View
97	GEL	MYR Malaysian Ringgit	1.5230	View
98	GEL	MZN Mozambique Metical	22.2288	View
99	GEL	NAD Namibia Dollar	6.4411	View
100	GEL	NGN Naira	537.4425	View
101	GEL	NIO Cordoba Oro	12.7883	View
102	GEL	NOK Norwegian Krone	3.9010	View
103	GEL	NPR Nepalese Rupee	48.0267	View
104	GEL	NZD New Zealand Dollar	0.609910	View
105	GEL	OMR Rial Omani	0.132509	View
106	GEL	PAB Balboa	0.347831	View
107	GEL	PEN Sol	1.2920	View
108	GEL	PGK Kina	1.3710	View
109	GEL	PHP Philippine Peso	20.2845	View
110	GEL	PKR Pakistan Rupee	95.7886	View
111	GEL	PLN Zloty	1.3937	View
112	GEL	PYG Guarani	2745.64	View
113	GEL	QAR Qatari Rial	1.2661	View
114	GEL	RON New Romanian Leu	1.6434	View
115	GEL	RSD Serbian Dinar	38.7932	View
116	GEL	RUB Russian Ruble	34.1378	View
117	GEL	RWF Rwanda Franc	484.0978	View
118	GEL	SAR Saudi Riyal	1.2899	View
119	GEL	SBD Solomon Islands Dollar	2.9333	View
120	GEL	SCR Seychelles Rupee	4.9886	View
121	GEL	SDG Sudanese Pound	209.0492	View
122	GEL	SEK Swedish Krona	3.7974	View
123	GEL	SGD Singapore Dollar	0.466879	View
124	GEL	SHP Saint Helena Pound	0.279351	View
125	GEL	SLL Leone	7895.43	View
126	GEL	SOS Somali Shilling	197.9057	View
127	GEL	SRD Surinam Dollar	12.2540	View
128	GEL	STD Dobra	8231.10	View
129	GEL	SVC El Salvador Colon	3.0435	View
130	GEL	SYP Syrian Pound	4522.45	View
131	GEL	SZL Lilangeni	6.4411	View
132	GEL	THB Baht	11.6941	View
133	GEL	TJS Somoni	3.7924	View
134	GEL	TMT Turkmenistan New Manat	1.2173	View
135	GEL	TND Tunisian Dinar	1.1027	View
136	GEL	TOP Pa’anga	0.830459	View
137	GEL	TRY Turkish Lira	12.4289	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3629	View
139	GEL	TWD New Taiwan Dollar	11.2341	View
140	GEL	TZS Tanzanian Shilling	894.9849	View
141	GEL	UAH Hryvnia	14.5634	View
142	GEL	UGX Uganda Shilling	1282.52	View
143	GEL	USD US Dollar	0.347831	View
144	GEL	UYU Peso Uruguayo	15.1297	View
145	GEL	UZS Uzbekistan Sum	4505.57	View
146	GEL	VEF Bolivar	1968094.09	View
147	GEL	VND Dong	8611.10	View
148	GEL	VUV Vatu	42.1363	View
149	GEL	WST Tala	0.980677	View
150	GEL	XAF CFA Franc BEAC	218.0313	View
151	GEL	XCD East Caribbean Dollar	0.941172	View
152	GEL	XOF CFA Franc BCEAO	215.3952	View
153	GEL	XPF CFP Franc	38.9826	View
154	GEL	YER Yemeni Rial	86.5696	View
155	GEL	ZAR Rand	6.4921	View
156	GEL	ZMW Zambian Kwacha	9.6908	View
157	GEL	ZWL Zimbabwe Dollar	22849.11	View

1 GEL = Rate shown in target currency as of Jan 27, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation