₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001065	View
2	MNT	AFN Afghani	0.021975	View
3	MNT	ALL Lek	0.027204	View
4	MNT	AMD Armenian Dram	0.116107	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.267298	View
7	MNT	ARS Argentine Peso	0.304405	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000519	View
10	MNT	AZN Azerbaijanian Manat	0.000481	View
11	MNT	BAM Convertible Mark	0.000542	View
12	MNT	BBD Barbados Dollar	0.000580	View
13	MNT	BDT Taka	0.035367	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.858235	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002000	View
20	MNT	BRL Brazilian Real	0.001718	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025029	View
23	MNT	BWP Pula	0.004006	View
24	MNT	BYN Belarussian Ruble	0.000949	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000416	View
27	MNT	CDF Congolese Franc	0.828462	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.284649	View
30	MNT	CNY Yuan Renminbi	0.002102	View
31	MNT	COP Colombian Peso	1.2217	View
32	MNT	CRC Costa Rican Colon	0.146287	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006950	View
35	MNT	CVE Cape Verde Escudo	0.030577	View
36	MNT	CZK Czech Koruna	0.006917	View
37	MNT	DJF Djibouti Franc	0.051620	View
38	MNT	DKK Danish Krone	0.002056	View
39	MNT	DOP Dominican Peso	0.017837	View
40	MNT	DZD Algerian Dinar	0.039110	View
41	MNT	EGP Egyptian Pound	0.014632	View
42	MNT	ERN Nakfa	0.004352	View
43	MNT	ETB Ethiopian Birr	0.037179	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000673	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000834	View
49	MNT	GHS Ghana Cedi	0.004407	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021036	View
52	MNT	GNF Guinea Franc	2.5071	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060471	View
55	MNT	HKD Hong Kong Dollar	0.002259	View
56	MNT	HNL Lempira	0.007392	View
57	MNT	HRK Croatian Kuna	0.002089	View
58	MNT	HTG Gourde	0.037835	View
59	MNT	HUF Forint	0.112649	View
60	MNT	IDR Rupiah	4.6868	View
61	MNT	ILS New Israeli Sheqel	0.001048	View
62	MNT	INR Indian Rupee	0.025044	View
63	MNT	IQD Iraqi Dinar	0.379780	View
64	MNT	IRR Iranian Rial	12.2136	View
65	MNT	ISK Iceland Krona	0.040316	View
66	MNT	JMD Jamaican Dollar	0.045561	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044700	View
69	MNT	KES Kenyan Shilling	0.037463	View
70	MNT	KGS Som	0.025376	View
71	MNT	KHR Riel	1.1675	View
72	MNT	KMF Comoro Franc	0.136420	View
73	MNT	KPW North Korean Won	0.261147	View
74	MNT	KRW Won	0.415557	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.150194	View
78	MNT	LAK Kip	6.3267	View
79	MNT	LBP Lebanese Pound	26.0196	View
80	MNT	LKR Sri Lanka Rupee	0.085232	View
81	MNT	LRD Liberian Dollar	0.057411	View
82	MNT	LSL Loti	0.005373	View
83	MNT	LTL Lithuanian Litas	0.000957	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001424	View
86	MNT	MAD Moroccan Dirham	0.002853	View
87	MNT	MDL Moldovan Leu	0.005418	View
88	MNT	MGA Malagasy Ariary	1.3025	View
89	MNT	MKD Denar	0.016996	View
90	MNT	MMK Kyat	0.609161	View
91	MNT	MOP Pataca	0.002328	View
92	MNT	MRO Ouguiya	0.115230	View
93	MNT	MUR Mauritius Rupee	0.013447	View
94	MNT	MVR Rufiyaa	0.004480	View
95	MNT	MWK Kwacha	0.503255	View
96	MNT	MXN Mexican Peso	0.005949	View
97	MNT	MYR Malaysian Ringgit	0.001270	View
98	MNT	MZN Mozambique Metical	0.018544	View
99	MNT	NAD Namibia Dollar	0.005373	View
100	MNT	NGN Naira	0.448363	View
101	MNT	NIO Cordoba Oro	0.010668	View
102	MNT	NOK Norwegian Krone	0.003254	View
103	MNT	NPR Nepalese Rupee	0.040066	View
104	MNT	NZD New Zealand Dollar	0.000508	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001077	View
108	MNT	PGK Kina	0.001143	View
109	MNT	PHP Philippine Peso	0.016922	View
110	MNT	PKR Pakistan Rupee	0.079911	View
111	MNT	PLN Zloty	0.001162	View
112	MNT	PYG Guarani	2.2906	View
113	MNT	QAR Qatari Rial	0.001056	View
114	MNT	RON New Romanian Leu	0.001370	View
115	MNT	RSD Serbian Dinar	0.032363	View
116	MNT	RUB Russian Ruble	0.028479	View
117	MNT	RWF Rwanda Franc	0.403860	View
118	MNT	SAR Saudi Riyal	0.001076	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004161	View
121	MNT	SDG Sudanese Pound	0.174400	View
122	MNT	SEK Swedish Krona	0.003167	View
123	MNT	SGD Singapore Dollar	0.000389	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5868	View
126	MNT	SOS Somali Shilling	0.165103	View
127	MNT	SRD Surinam Dollar	0.010222	View
128	MNT	STD Dobra	6.8668	View
129	MNT	SVC El Salvador Colon	0.002539	View
130	MNT	SYP Syrian Pound	3.7729	View
131	MNT	SZL Lilangeni	0.005373	View
132	MNT	THB Baht	0.009755	View
133	MNT	TJS Somoni	0.003163	View
134	MNT	TMT Turkmenistan New Manat	0.001015	View
135	MNT	TND Tunisian Dinar	0.000919	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010368	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001971	View
139	MNT	TWD New Taiwan Dollar	0.009372	View
140	MNT	TZS Tanzanian Shilling	0.746644	View
141	MNT	UAH Hryvnia	0.012149	View
142	MNT	UGX Uganda Shilling	1.0699	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012621	View
145	MNT	UZS Uzbekistan Sum	3.7588	View
146	MNT	VEF Bolivar	1641.89	View
147	MNT	VND Dong	7.1838	View
148	MNT	VUV Vatu	0.035152	View
149	MNT	WST Tala	0.000818	View
150	MNT	XAF CFA Franc BEAC	0.181893	View
151	MNT	XCD East Caribbean Dollar	0.000785	View
152	MNT	XOF CFA Franc BCEAO	0.179694	View
153	MNT	XPF CFP Franc	0.032521	View
154	MNT	YER Yemeni Rial	0.072220	View
155	MNT	ZAR Rand	0.005416	View
156	MNT	ZMW Zambian Kwacha	0.008084	View
157	MNT	ZWL Zimbabwe Dollar	19.0620	View

1 MNT = Rate shown in target currency as of Jan 27, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation