د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9329	View
2	KWD	AFN Afghani	246.0449	View
3	KWD	ALL Lek	304.5884	View
4	KWD	AMD Armenian Dram	1299.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8420	View
6	KWD	AOA Kwanza	2992.70	View
7	KWD	ARS Argentine Peso	3408.16	View
8	KWD	AUD Australian Dollar	5.1525	View
9	KWD	AWG Aruban Florin	5.8155	View
10	KWD	AZN Azerbaijanian Manat	5.3915	View
11	KWD	BAM Convertible Mark	6.0721	View
12	KWD	BBD Barbados Dollar	6.4978	View
13	KWD	BDT Taka	395.9787	View
14	KWD	BGN Bulgarian Lev	6.0343	View
15	KWD	BHD Bahraini Dinar	1.2123	View
16	KWD	BIF Burundi Franc	9608.91	View
17	KWD	BMD Bermudian Dollar	3.2489	View
18	KWD	BND Brunei Dollar	4.2863	View
19	KWD	BOB Boliviano	22.3991	View
20	KWD	BRL Brazilian Real	19.2449	View
21	KWD	BSD Bahamian Dollar	3.2489	View
22	KWD	BTN Ngultrum	280.2368	View
23	KWD	BWP Pula	44.8625	View
24	KWD	BYN Belarussian Ruble	10.6280	View
25	KWD	BZD Belize Dollar	6.5314	View
26	KWD	CAD Canadian Dollar	4.6577	View
27	KWD	CDF Congolese Franc	9275.56	View
28	KWD	CHF Swiss Franc	2.9166	View
29	KWD	CLP Chilean Peso	3186.97	View
30	KWD	CNY Yuan Renminbi	23.5431	View
31	KWD	COP Colombian Peso	13678.03	View
32	KWD	CRC Costa Rican Colon	1637.85	View
33	KWD	CUC Peso Convertible	3.2489	View
34	KWD	CUP Cuban Peso	77.8182	View
35	KWD	CVE Cape Verde Escudo	342.3471	View
36	KWD	CZK Czech Koruna	77.4487	View
37	KWD	DJF Djibouti Franc	577.9461	View
38	KWD	DKK Danish Krone	23.0245	View
39	KWD	DOP Dominican Peso	199.7072	View
40	KWD	DZD Algerian Dinar	437.8846	View
41	KWD	EGP Egyptian Pound	163.8317	View
42	KWD	ERN Nakfa	48.7333	View
43	KWD	ETB Ethiopian Birr	416.2667	View
44	KWD	EUR Euro	3.0854	View
45	KWD	FJD Fiji Dollar	7.5386	View
46	KWD	FKP Falkland Islands Pound	2.6093	View
47	KWD	GBP Pound Sterling	2.5950	View
48	KWD	GEL Lari	9.3404	View
49	KWD	GHS Ghana Cedi	49.3431	View
50	KWD	GIP Gibraltar Pound	2.6093	View
51	KWD	GMD Dalasi	235.5271	View
52	KWD	GNF Guinea Franc	28069.81	View
53	KWD	GTQ Quetzal	25.0989	View
54	KWD	GYD Guyana Dollar	677.0432	View
55	KWD	HKD Hong Kong Dollar	25.2959	View
56	KWD	HNL Lempira	82.7650	View
57	KWD	HRK Croatian Kuna	23.3918	View
58	KWD	HTG Gourde	423.6160	View
59	KWD	HUF Forint	1261.23	View
60	KWD	IDR Rupiah	52473.86	View
61	KWD	ILS New Israeli Sheqel	11.7441	View
62	KWD	INR Indian Rupee	280.3975	View
63	KWD	IQD Iraqi Dinar	4252.07	View
64	KWD	IRR Iranian Rial	136745.45	View
65	KWD	ISK Iceland Krona	451.3882	View
66	KWD	JMD Jamaican Dollar	510.1135	View
67	KWD	JOD Jordanian Dinar	2.3035	View
68	KWD	JPY Yen	500.4762	View
69	KWD	KES Kenyan Shilling	419.4439	View
70	KWD	KGS Som	284.1160	View
71	KWD	KHR Riel	13071.68	View
72	KWD	KMF Comoro Franc	1527.38	View
73	KWD	KPW North Korean Won	2923.84	View
74	KWD	KRW Won	4652.63	View
75	KWD	KYD Cayman Islands Dollar	2.6854	View
76	KWD	KZT Tenge	1681.59	View
77	KWD	LAK Kip	70834.28	View
78	KWD	LBP Lebanese Pound	291319.14	View
79	KWD	LKR Sri Lanka Rupee	954.2739	View
80	KWD	LRD Liberian Dollar	642.7862	View
81	KWD	LSL Loti	60.1623	View
82	KWD	LTL Lithuanian Litas	10.7197	View
83	KWD	LVL Latvian Lats	2.1819	View
84	KWD	LYD Libyan Dinar	15.9544	View
85	KWD	MAD Moroccan Dirham	31.9532	View
86	KWD	MDL Moldovan Leu	60.6652	View
87	KWD	MGA Malagasy Ariary	14582.86	View
88	KWD	MKD Denar	190.2961	View
89	KWD	MMK Kyat	6820.24	View
90	KWD	MNT Tugrik	11196.12	View
91	KWD	MOP Pataca	26.0744	View
92	KWD	MRO Ouguiya	1290.13	View
93	KWD	MUR Mauritius Rupee	150.5559	View
94	KWD	MVR Rufiyaa	50.1690	View
95	KWD	MWK Kwacha	5634.51	View
96	KWD	MXN Mexican Peso	66.6061	View
97	KWD	MYR Malaysian Ringgit	14.2254	View
98	KWD	MZN Mozambique Metical	207.6263	View
99	KWD	NAD Namibia Dollar	60.1623	View
100	KWD	NGN Naira	5019.93	View
101	KWD	NIO Cordoba Oro	119.4481	View
102	KWD	NOK Norwegian Krone	36.4366	View
103	KWD	NPR Nepalese Rupee	448.5890	View
104	KWD	NZD New Zealand Dollar	5.6968	View
105	KWD	OMR Rial Omani	1.2377	View
106	KWD	PAB Balboa	3.2489	View
107	KWD	PEN Sol	12.0679	View
108	KWD	PGK Kina	12.8058	View
109	KWD	PHP Philippine Peso	189.4658	View
110	KWD	PKR Pakistan Rupee	894.7044	View
111	KWD	PLN Zloty	13.0181	View
112	KWD	PYG Guarani	25645.41	View
113	KWD	QAR Qatari Rial	11.8259	View
114	KWD	RON New Romanian Leu	15.3497	View
115	KWD	RSD Serbian Dinar	362.3445	View
116	KWD	RUB Russian Ruble	318.8608	View
117	KWD	RWF Rwanda Franc	4521.67	View
118	KWD	SAR Saudi Riyal	12.0480	View
119	KWD	SBD Solomon Islands Dollar	27.3985	View
120	KWD	SCR Seychelles Rupee	46.5953	View
121	KWD	SDG Sudanese Pound	1952.60	View
122	KWD	SEK Swedish Krona	35.4693	View
123	KWD	SGD Singapore Dollar	4.3608	View
124	KWD	SHP Saint Helena Pound	2.6093	View
125	KWD	SLL Leone	73746.50	View
126	KWD	SOS Somali Shilling	1848.52	View
127	KWD	SRD Surinam Dollar	114.4574	View
128	KWD	STD Dobra	76881.78	View
129	KWD	SVC El Salvador Colon	28.4277	View
130	KWD	SYP Syrian Pound	42241.55	View
131	KWD	SZL Lilangeni	60.1623	View
132	KWD	THB Baht	109.2279	View
133	KWD	TJS Somoni	35.4228	View
134	KWD	TMT Turkmenistan New Manat	11.3698	View
135	KWD	TND Tunisian Dinar	10.3000	View
136	KWD	TOP Pa’anga	7.7568	View
137	KWD	TRY Turkish Lira	116.0913	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0709	View
139	KWD	TWD New Taiwan Dollar	104.9314	View
140	KWD	TZS Tanzanian Shilling	8359.52	View
141	KWD	UAH Hryvnia	136.0284	View
142	KWD	UGX Uganda Shilling	11979.29	View
143	KWD	USD US Dollar	3.2489	View
144	KWD	UYU Peso Uruguayo	141.3172	View
145	KWD	UZS Uzbekistan Sum	42083.85	View
146	KWD	VEF Bolivar	18382797.45	View
147	KWD	VND Dong	80431.18	View
148	KWD	VUV Vatu	393.5698	View
149	KWD	WST Tala	9.1599	View
150	KWD	XAF CFA Franc BEAC	2036.50	View
151	KWD	XCD East Caribbean Dollar	8.7909	View
152	KWD	XOF CFA Franc BCEAO	2011.88	View
153	KWD	XPF CFP Franc	364.1133	View
154	KWD	YER Yemeni Rial	808.5948	View
155	KWD	ZAR Rand	60.6387	View
156	KWD	ZMW Zambian Kwacha	90.5162	View
157	KWD	ZWL Zimbabwe Dollar	213419.95	View

1 KWD = Rate shown in target currency as of Jan 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation