Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777406	View
2	RON	AFN Afghani	16.0293	View
3	RON	ALL Lek	19.8433	View
4	RON	AMD Armenian Dram	84.6894	View
5	RON	ANG Netherlands Antillean Guilder	0.380591	View
6	RON	AOA Kwanza	194.9686	View
7	RON	ARS Argentine Peso	222.0348	View
8	RON	AUD Australian Dollar	0.335678	View
9	RON	AWG Aruban Florin	0.378868	View
10	RON	AZN Azerbaijanian Manat	0.351246	View
11	RON	BAM Convertible Mark	0.395586	View
12	RON	BBD Barbados Dollar	0.423316	View
13	RON	BDT Taka	25.7972	View
14	RON	BGN Bulgarian Lev	0.393125	View
15	RON	BHD Bahraini Dinar	0.078976	View
16	RON	BIF Burundi Franc	626.0014	View
17	RON	BMD Bermudian Dollar	0.211658	View
18	RON	BND Brunei Dollar	0.279245	View
19	RON	BOB Boliviano	1.4593	View
20	RON	BRL Brazilian Real	1.2538	View
21	RON	BSD Bahamian Dollar	0.211658	View
22	RON	BTN Ngultrum	18.2569	View
23	RON	BWP Pula	2.9227	View
24	RON	BYN Belarussian Ruble	0.692391	View
25	RON	BZD Belize Dollar	0.425508	View
26	RON	CAD Canadian Dollar	0.303437	View
27	RON	CDF Congolese Franc	604.2845	View
28	RON	CHF Swiss Franc	0.190009	View
29	RON	CLP Chilean Peso	207.6244	View
30	RON	CNY Yuan Renminbi	1.5338	View
31	RON	COP Colombian Peso	891.0961	View
32	RON	CRC Costa Rican Colon	106.7027	View
33	RON	CUC Peso Convertible	0.211658	View
34	RON	CUP Cuban Peso	5.0697	View
35	RON	CVE Cape Verde Escudo	22.3032	View
36	RON	CZK Czech Koruna	5.0456	View
37	RON	DJF Djibouti Franc	37.6520	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	13.0105	View
40	RON	DZD Algerian Dinar	28.5273	View
41	RON	EGP Egyptian Pound	10.6733	View
42	RON	ERN Nakfa	3.1749	View
43	RON	ETB Ethiopian Birr	27.1189	View
44	RON	EUR Euro	0.201004	View
45	RON	FJD Fiji Dollar	0.491123	View
46	RON	FKP Falkland Islands Pound	0.169987	View
47	RON	GBP Pound Sterling	0.169057	View
48	RON	GEL Lari	0.608508	View
49	RON	GHS Ghana Cedi	3.2146	View
50	RON	GIP Gibraltar Pound	0.169987	View
51	RON	GMD Dalasi	15.3441	View
52	RON	GNF Guinea Franc	1828.69	View
53	RON	GTQ Quetzal	1.6351	View
54	RON	GYD Guyana Dollar	44.1080	View
55	RON	HKD Hong Kong Dollar	1.6480	View
56	RON	HNL Lempira	5.3920	View
57	RON	HRK Croatian Kuna	1.5239	View
58	RON	HTG Gourde	27.5977	View
59	RON	HUF Forint	82.1668	View
60	RON	IDR Rupiah	3418.57	View
61	RON	ILS New Israeli Sheqel	0.765105	View
62	RON	INR Indian Rupee	18.2673	View
63	RON	IQD Iraqi Dinar	277.0137	View
64	RON	IRR Iranian Rial	8908.69	View
65	RON	ISK Iceland Krona	29.4070	View
66	RON	JMD Jamaican Dollar	33.2329	View
67	RON	JOD Jordanian Dinar	0.150065	View
68	RON	JPY Yen	32.6050	View
69	RON	KES Kenyan Shilling	27.3259	View
70	RON	KGS Som	18.5096	View
71	RON	KHR Riel	851.5940	View
72	RON	KMF Comoro Franc	99.5055	View
73	RON	KPW North Korean Won	190.4826	View
74	RON	KRW Won	303.1096	View
75	RON	KWD Kuwaiti Dinar	0.065148	View
76	RON	KYD Cayman Islands Dollar	0.174948	View
77	RON	KZT Tenge	109.5523	View
78	RON	LAK Kip	4614.71	View
79	RON	LBP Lebanese Pound	18978.86	View
80	RON	LKR Sri Lanka Rupee	62.1690	View
81	RON	LRD Liberian Dollar	41.8762	View
82	RON	LSL Loti	3.9195	View
83	RON	LTL Lithuanian Litas	0.698363	View
84	RON	LVL Latvian Lats	0.142148	View
85	RON	LYD Libyan Dinar	1.0394	View
86	RON	MAD Moroccan Dirham	2.0817	View
87	RON	MDL Moldovan Leu	3.9522	View
88	RON	MGA Malagasy Ariary	950.0444	View
89	RON	MKD Denar	12.3974	View
90	RON	MMK Kyat	444.3252	View
91	RON	MNT Tugrik	729.4050	View
92	RON	MOP Pataca	1.6987	View
93	RON	MRO Ouguiya	84.0497	View
94	RON	MUR Mauritius Rupee	9.8084	View
95	RON	MVR Rufiyaa	3.2684	View
96	RON	MWK Kwacha	367.0773	View
97	RON	MXN Mexican Peso	4.3393	View
98	RON	MYR Malaysian Ringgit	0.926753	View
99	RON	MZN Mozambique Metical	13.5264	View
100	RON	NAD Namibia Dollar	3.9195	View
101	RON	NGN Naira	327.0385	View
102	RON	NIO Cordoba Oro	7.7818	View
103	RON	NOK Norwegian Krone	2.3738	View
104	RON	NPR Nepalese Rupee	29.2247	View
105	RON	NZD New Zealand Dollar	0.371135	View
106	RON	OMR Rial Omani	0.080633	View
107	RON	PAB Balboa	0.211658	View
108	RON	PEN Sol	0.786198	View
109	RON	PGK Kina	0.834272	View
110	RON	PHP Philippine Peso	12.3433	View
111	RON	PKR Pakistan Rupee	58.2882	View
112	RON	PLN Zloty	0.848100	View
113	RON	PYG Guarani	1670.75	View
114	RON	QAR Qatari Rial	0.770436	View
115	RON	RSD Serbian Dinar	23.6060	View
116	RON	RUB Russian Ruble	20.7731	View
117	RON	RWF Rwanda Franc	294.5777	View
118	RON	SAR Saudi Riyal	0.784902	View
119	RON	SBD Solomon Islands Dollar	1.7850	View
120	RON	SCR Seychelles Rupee	3.0356	View
121	RON	SDG Sudanese Pound	127.2083	View
122	RON	SEK Swedish Krona	2.3108	View
123	RON	SGD Singapore Dollar	0.284100	View
124	RON	SHP Saint Helena Pound	0.169987	View
125	RON	SLL Leone	4804.44	View
126	RON	SOS Somali Shilling	120.4273	View
127	RON	SRD Surinam Dollar	7.4567	View
128	RON	STD Dobra	5008.69	View
129	RON	SVC El Salvador Colon	1.8520	View
130	RON	SYP Syrian Pound	2751.95	View
131	RON	SZL Lilangeni	3.9195	View
132	RON	THB Baht	7.1160	View
133	RON	TJS Somoni	2.3077	View
134	RON	TMT Turkmenistan New Manat	0.740722	View
135	RON	TND Tunisian Dinar	0.671021	View
136	RON	TOP Pa’anga	0.505341	View
137	RON	TRY Turkish Lira	7.5631	View
138	RON	TTD Trinidad and Tobago Dollar	1.4379	View
139	RON	TWD New Taiwan Dollar	6.8361	View
140	RON	TZS Tanzanian Shilling	544.6062	View
141	RON	UAH Hryvnia	8.8620	View
142	RON	UGX Uganda Shilling	780.4271	View
143	RON	USD US Dollar	0.211658	View
144	RON	UYU Peso Uruguayo	9.2065	View
145	RON	UZS Uzbekistan Sum	2741.68	View
146	RON	VEF Bolivar	1197602.57	View
147	RON	VND Dong	5239.93	View
148	RON	VUV Vatu	25.6403	View
149	RON	WST Tala	0.596750	View
150	RON	XAF CFA Franc BEAC	132.6740	View
151	RON	XCD East Caribbean Dollar	0.572711	View
152	RON	XOF CFA Franc BCEAO	131.0698	View
153	RON	XPF CFP Franc	23.7213	View
154	RON	YER Yemeni Rial	52.6783	View
155	RON	ZAR Rand	3.9505	View
156	RON	ZMW Zambian Kwacha	5.8970	View
157	RON	ZWL Zimbabwe Dollar	13903.88	View

1 RON = Rate shown in target currency as of Jan 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation