Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005931	View
2	XOF	AFN Afghani	0.122296	View
3	XOF	ALL Lek	0.151395	View
4	XOF	AMD Armenian Dram	0.646139	View
5	XOF	ANG Netherlands Antillean Guilder	0.002903	View
6	XOF	AOA Kwanza	1.4875	View
7	XOF	ARS Argentine Peso	1.6940	View
8	XOF	AUD Australian Dollar	0.002561	View
9	XOF	AWG Aruban Florin	0.002890	View
10	XOF	AZN Azerbaijanian Manat	0.002679	View
11	XOF	BAM Convertible Mark	0.003018	View
12	XOF	BBD Barbados Dollar	0.003229	View
13	XOF	BDT Taka	0.196820	View
14	XOF	BGN Bulgarian Lev	0.002999	View
15	XOF	BHD Bahraini Dinar	0.000602	View
16	XOF	BIF Burundi Franc	4.7761	View
17	XOF	BMD Bermudian Dollar	0.001614	View
18	XOF	BND Brunei Dollar	0.002130	View
19	XOF	BOB Boliviano	0.011133	View
20	XOF	BRL Brazilian Real	0.009565	View
21	XOF	BSD Bahamian Dollar	0.001614	View
22	XOF	BTN Ngultrum	0.139291	View
23	XOF	BWP Pula	0.022298	View
24	XOF	BYN Belarussian Ruble	0.005282	View
25	XOF	BZD Belize Dollar	0.003246	View
26	XOF	CAD Canadian Dollar	0.002315	View
27	XOF	CDF Congolese Franc	4.6104	View
28	XOF	CHF Swiss Franc	0.001449	View
29	XOF	CLP Chilean Peso	1.5841	View
30	XOF	CNY Yuan Renminbi	0.011702	View
31	XOF	COP Colombian Peso	6.7986	View
32	XOF	CRC Costa Rican Colon	0.814090	View
33	XOF	CUC Peso Convertible	0.001614	View
34	XOF	CUP Cuban Peso	0.038679	View
35	XOF	CVE Cape Verde Escudo	0.170162	View
36	XOF	CZK Czech Koruna	0.038495	View
37	XOF	DJF Djibouti Franc	0.287266	View
38	XOF	DKK Danish Krone	0.011444	View
39	XOF	DOP Dominican Peso	0.099264	View
40	XOF	DZD Algerian Dinar	0.217649	View
41	XOF	EGP Egyptian Pound	0.081432	View
42	XOF	ERN Nakfa	0.024222	View
43	XOF	ETB Ethiopian Birr	0.206904	View
44	XOF	EUR Euro	0.001533	View
45	XOF	FJD Fiji Dollar	0.003747	View
46	XOF	FKP Falkland Islands Pound	0.001296	View
47	XOF	GBP Pound Sterling	0.001289	View
48	XOF	GEL Lari	0.004642	View
49	XOF	GHS Ghana Cedi	0.024525	View
50	XOF	GIP Gibraltar Pound	0.001296	View
51	XOF	GMD Dalasi	0.117068	View
52	XOF	GNF Guinea Franc	13.9520	View
53	XOF	GTQ Quetzal	0.012475	View
54	XOF	GYD Guyana Dollar	0.336522	View
55	XOF	HKD Hong Kong Dollar	0.012573	View
56	XOF	HNL Lempira	0.041138	View
57	XOF	HRK Croatian Kuna	0.011626	View
58	XOF	HTG Gourde	0.210557	View
59	XOF	HUF Forint	0.626893	View
60	XOF	IDR Rupiah	26.0820	View
61	XOF	ILS New Israeli Sheqel	0.005837	View
62	XOF	INR Indian Rupee	0.139371	View
63	XOF	IQD Iraqi Dinar	2.1135	View
64	XOF	IRR Iranian Rial	67.9691	View
65	XOF	ISK Iceland Krona	0.224361	View
66	XOF	JMD Jamaican Dollar	0.253550	View
67	XOF	JOD Jordanian Dinar	0.001144	View
68	XOF	JPY Yen	0.248760	View
69	XOF	KES Kenyan Shilling	0.208483	View
70	XOF	KGS Som	0.141219	View
71	XOF	KHR Riel	6.4973	View
72	XOF	KMF Comoro Franc	0.759179	View
73	XOF	KPW North Korean Won	1.4533	View
74	XOF	KRW Won	2.3126	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001334	View
77	XOF	KZT Tenge	0.835831	View
78	XOF	LAK Kip	35.2080	View
79	XOF	LBP Lebanese Pound	144.7996	View
80	XOF	LKR Sri Lanka Rupee	0.474319	View
81	XOF	LRD Liberian Dollar	0.319495	View
82	XOF	LSL Loti	0.029903	View
83	XOF	LTL Lithuanian Litas	0.005328	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.007930	View
86	XOF	MAD Moroccan Dirham	0.015882	View
87	XOF	MDL Moldovan Leu	0.030153	View
88	XOF	MGA Malagasy Ariary	7.2484	View
89	XOF	MKD Denar	0.094586	View
90	XOF	MMK Kyat	3.3900	View
91	XOF	MNT Tugrik	5.5650	View
92	XOF	MOP Pataca	0.012960	View
93	XOF	MRO Ouguiya	0.641258	View
94	XOF	MUR Mauritius Rupee	0.074833	View
95	XOF	MVR Rufiyaa	0.024936	View
96	XOF	MWK Kwacha	2.8006	View
97	XOF	MXN Mexican Peso	0.033106	View
98	XOF	MYR Malaysian Ringgit	0.007070	View
99	XOF	MZN Mozambique Metical	0.103200	View
100	XOF	NAD Namibia Dollar	0.029903	View
101	XOF	NGN Naira	2.4951	View
102	XOF	NIO Cordoba Oro	0.059371	View
103	XOF	NOK Norwegian Krone	0.018110	View
104	XOF	NPR Nepalese Rupee	0.222970	View
105	XOF	NZD New Zealand Dollar	0.002831	View
106	XOF	OMR Rial Omani	0.000615	View
107	XOF	PAB Balboa	0.001614	View
108	XOF	PEN Sol	0.005998	View
109	XOF	PGK Kina	0.006365	View
110	XOF	PHP Philippine Peso	0.094173	View
111	XOF	PKR Pakistan Rupee	0.444711	View
112	XOF	PLN Zloty	0.006470	View
113	XOF	PYG Guarani	12.7470	View
114	XOF	QAR Qatari Rial	0.005878	View
115	XOF	RON New Romanian Leu	0.007629	View
116	XOF	RSD Serbian Dinar	0.180102	View
117	XOF	RUB Russian Ruble	0.158489	View
118	XOF	RWF Rwanda Franc	2.2475	View
119	XOF	SAR Saudi Riyal	0.005988	View
120	XOF	SBD Solomon Islands Dollar	0.013618	View
121	XOF	SCR Seychelles Rupee	0.023160	View
122	XOF	SDG Sudanese Pound	0.970538	View
123	XOF	SEK Swedish Krona	0.017629	View
124	XOF	SGD Singapore Dollar	0.002167	View
125	XOF	SHP Saint Helena Pound	0.001296	View
126	XOF	SLL Leone	36.6555	View
127	XOF	SOS Somali Shilling	0.918802	View
128	XOF	SRD Surinam Dollar	0.056890	View
129	XOF	STD Dobra	38.2139	View
130	XOF	SVC El Salvador Colon	0.014129	View
131	XOF	SYP Syrian Pound	20.9961	View
132	XOF	SZL Lilangeni	0.029903	View
133	XOF	THB Baht	0.054291	View
134	XOF	TJS Somoni	0.017606	View
135	XOF	TMT Turkmenistan New Manat	0.005651	View
136	XOF	TND Tunisian Dinar	0.005119	View
137	XOF	TOP Pa’anga	0.003855	View
138	XOF	TRY Turkish Lira	0.057702	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010970	View
140	XOF	TWD New Taiwan Dollar	0.052155	View
141	XOF	TZS Tanzanian Shilling	4.1551	View
142	XOF	UAH Hryvnia	0.067612	View
143	XOF	UGX Uganda Shilling	5.9543	View
144	XOF	USD US Dollar	0.001614	View
145	XOF	UYU Peso Uruguayo	0.070241	View
146	XOF	UZS Uzbekistan Sum	20.9177	View
147	XOF	VEF Bolivar	9137.13	View
148	XOF	VND Dong	39.9782	View
149	XOF	VUV Vatu	0.195623	View
150	XOF	WST Tala	0.004552	View
151	XOF	XAF CFA Franc BEAC	1.0122	View
152	XOF	XCD East Caribbean Dollar	0.004369	View
153	XOF	XPF CFP Franc	0.180981	View
154	XOF	YER Yemeni Rial	0.401910	View
155	XOF	ZAR Rand	0.030140	View
156	XOF	ZMW Zambian Kwacha	0.044990	View
157	XOF	ZWL Zimbabwe Dollar	106.0800	View

1 XOF = Rate shown in target currency as of Jan 27, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation