D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050664	View
2	GMD	AFN Afghani	1.0447	View
3	GMD	ALL Lek	1.2932	View
4	GMD	AMD Armenian Dram	5.5193	View
5	GMD	ANG Netherlands Antillean Guilder	0.024803	View
6	GMD	AOA Kwanza	12.7064	View
7	GMD	ARS Argentine Peso	14.4703	View
8	GMD	AUD Australian Dollar	0.021876	View
9	GMD	AWG Aruban Florin	0.024691	View
10	GMD	AZN Azerbaijanian Manat	0.022891	View
11	GMD	BAM Convertible Mark	0.025780	View
12	GMD	BBD Barbados Dollar	0.027588	View
13	GMD	BDT Taka	1.6812	View
14	GMD	BGN Bulgarian Lev	0.025620	View
15	GMD	BHD Bahraini Dinar	0.005147	View
16	GMD	BIF Burundi Franc	40.7975	View
17	GMD	BMD Bermudian Dollar	0.013794	View
18	GMD	BND Brunei Dollar	0.018198	View
19	GMD	BOB Boliviano	0.095102	View
20	GMD	BRL Brazilian Real	0.081710	View
21	GMD	BSD Bahamian Dollar	0.013794	View
22	GMD	BTN Ngultrum	1.1898	View
23	GMD	BWP Pula	0.190476	View
24	GMD	BYN Belarussian Ruble	0.045124	View
25	GMD	BZD Belize Dollar	0.027731	View
26	GMD	CAD Canadian Dollar	0.019775	View
27	GMD	CDF Congolese Franc	39.3821	View
28	GMD	CHF Swiss Franc	0.012383	View
29	GMD	CLP Chilean Peso	13.5312	View
30	GMD	CNY Yuan Renminbi	0.099959	View
31	GMD	COP Colombian Peso	58.0741	View
32	GMD	CRC Costa Rican Colon	6.9540	View
33	GMD	CUC Peso Convertible	0.013794	View
34	GMD	CUP Cuban Peso	0.330400	View
35	GMD	CVE Cape Verde Escudo	1.4535	View
36	GMD	CZK Czech Koruna	0.328831	View
37	GMD	DJF Djibouti Franc	2.4538	View
38	GMD	DKK Danish Krone	0.097757	View
39	GMD	DOP Dominican Peso	0.847915	View
40	GMD	DZD Algerian Dinar	1.8592	View
41	GMD	EGP Egyptian Pound	0.695595	View
42	GMD	ERN Nakfa	0.206911	View
43	GMD	ETB Ethiopian Birr	1.7674	View
44	GMD	EUR Euro	0.013099	View
45	GMD	FJD Fiji Dollar	0.032007	View
46	GMD	FKP Falkland Islands Pound	0.011078	View
47	GMD	GBP Pound Sterling	0.011017	View
48	GMD	GEL Lari	0.039657	View
49	GMD	GHS Ghana Cedi	0.209500	View
50	GMD	GIP Gibraltar Pound	0.011078	View
51	GMD	GNF Guinea Franc	119.1787	View
52	GMD	GTQ Quetzal	0.106564	View
53	GMD	GYD Guyana Dollar	2.8746	View
54	GMD	HKD Hong Kong Dollar	0.107401	View
55	GMD	HNL Lempira	0.351403	View
56	GMD	HRK Croatian Kuna	0.099316	View
57	GMD	HTG Gourde	1.7986	View
58	GMD	HUF Forint	5.3549	View
59	GMD	IDR Rupiah	222.7933	View
60	GMD	ILS New Israeli Sheqel	0.049863	View
61	GMD	INR Indian Rupee	1.1905	View
62	GMD	IQD Iraqi Dinar	18.0534	View
63	GMD	IRR Iranian Rial	580.5932	View
64	GMD	ISK Iceland Krona	1.9165	View
65	GMD	JMD Jamaican Dollar	2.1658	View
66	GMD	JOD Jordanian Dinar	0.009780	View
67	GMD	JPY Yen	2.1249	View
68	GMD	KES Kenyan Shilling	1.7809	View
69	GMD	KGS Som	1.2063	View
70	GMD	KHR Riel	55.4997	View
71	GMD	KMF Comoro Franc	6.4849	View
72	GMD	KPW North Korean Won	12.4140	View
73	GMD	KRW Won	19.7541	View
74	GMD	KWD Kuwaiti Dinar	0.004245	View
75	GMD	KYD Cayman Islands Dollar	0.011401	View
76	GMD	KZT Tenge	7.1397	View
77	GMD	LAK Kip	300.7479	View
78	GMD	LBP Lebanese Pound	1236.88	View
79	GMD	LKR Sri Lanka Rupee	4.0517	View
80	GMD	LRD Liberian Dollar	2.7291	View
81	GMD	LSL Loti	0.255436	View
82	GMD	LTL Lithuanian Litas	0.045513	View
83	GMD	LVL Latvian Lats	0.009264	View
84	GMD	LYD Libyan Dinar	0.067739	View
85	GMD	MAD Moroccan Dirham	0.135666	View
86	GMD	MDL Moldovan Leu	0.257572	View
87	GMD	MGA Malagasy Ariary	61.9158	View
88	GMD	MKD Denar	0.807958	View
89	GMD	MMK Kyat	28.9574	View
90	GMD	MNT Tugrik	47.5364	View
91	GMD	MOP Pataca	0.110706	View
92	GMD	MRO Ouguiya	5.4776	View
93	GMD	MUR Mauritius Rupee	0.639229	View
94	GMD	MVR Rufiyaa	0.213007	View
95	GMD	MWK Kwacha	23.9230	View
96	GMD	MXN Mexican Peso	0.282796	View
97	GMD	MYR Malaysian Ringgit	0.060397	View
98	GMD	MZN Mozambique Metical	0.881538	View
99	GMD	NAD Namibia Dollar	0.255436	View
100	GMD	NGN Naira	21.3136	View
101	GMD	NIO Cordoba Oro	0.507152	View
102	GMD	NOK Norwegian Krone	0.154702	View
103	GMD	NPR Nepalese Rupee	1.9046	View
104	GMD	NZD New Zealand Dollar	0.024187	View
105	GMD	OMR Rial Omani	0.005255	View
106	GMD	PAB Balboa	0.013794	View
107	GMD	PEN Sol	0.051237	View
108	GMD	PGK Kina	0.054370	View
109	GMD	PHP Philippine Peso	0.804432	View
110	GMD	PKR Pakistan Rupee	3.7987	View
111	GMD	PLN Zloty	0.055272	View
112	GMD	PYG Guarani	108.8852	View
113	GMD	QAR Qatari Rial	0.050210	View
114	GMD	RON New Romanian Leu	0.065171	View
115	GMD	RSD Serbian Dinar	1.5384	View
116	GMD	RUB Russian Ruble	1.3538	View
117	GMD	RWF Rwanda Franc	19.1981	View
118	GMD	SAR Saudi Riyal	0.051153	View
119	GMD	SBD Solomon Islands Dollar	0.116328	View
120	GMD	SCR Seychelles Rupee	0.197834	View
121	GMD	SDG Sudanese Pound	8.2904	View
122	GMD	SEK Swedish Krona	0.150595	View
123	GMD	SGD Singapore Dollar	0.018515	View
124	GMD	SHP Saint Helena Pound	0.011078	View
125	GMD	SLL Leone	313.1125	View
126	GMD	SOS Somali Shilling	7.8484	View
127	GMD	SRD Surinam Dollar	0.485962	View
128	GMD	STD Dobra	326.4243	View
129	GMD	SVC El Salvador Colon	0.120698	View
130	GMD	SYP Syrian Pound	179.3490	View
131	GMD	SZL Lilangeni	0.255436	View
132	GMD	THB Baht	0.463759	View
133	GMD	TJS Somoni	0.150397	View
134	GMD	TMT Turkmenistan New Manat	0.048274	View
135	GMD	TND Tunisian Dinar	0.043731	View
136	GMD	TOP Pa’anga	0.032933	View
137	GMD	TRY Turkish Lira	0.492899	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093708	View
139	GMD	TWD New Taiwan Dollar	0.445517	View
140	GMD	TZS Tanzanian Shilling	35.4928	View
141	GMD	UAH Hryvnia	0.577548	View
142	GMD	UGX Uganda Shilling	50.8616	View
143	GMD	USD US Dollar	0.013794	View
144	GMD	UYU Peso Uruguayo	0.600003	View
145	GMD	UZS Uzbekistan Sum	178.6794	View
146	GMD	VEF Bolivar	78049.60	View
147	GMD	VND Dong	341.4944	View
148	GMD	VUV Vatu	1.6710	View
149	GMD	WST Tala	0.038891	View
150	GMD	XAF CFA Franc BEAC	8.6466	View
151	GMD	XCD East Caribbean Dollar	0.037324	View
152	GMD	XOF CFA Franc BCEAO	8.5420	View
153	GMD	XPF CFP Franc	1.5459	View
154	GMD	YER Yemeni Rial	3.4331	View
155	GMD	ZAR Rand	0.257459	View
156	GMD	ZMW Zambian Kwacha	0.384313	View
157	GMD	ZWL Zimbabwe Dollar	906.1374	View

1 GMD = Rate shown in target currency as of Jan 27, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation