P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457649	View
2	MOP	AFN Afghani	9.4363	View
3	MOP	ALL Lek	11.6815	View
4	MOP	AMD Armenian Dram	49.8556	View
5	MOP	ANG Netherlands Antillean Guilder	0.224049	View
6	MOP	AOA Kwanza	114.7756	View
7	MOP	ARS Argentine Peso	130.7091	View
8	MOP	AUD Australian Dollar	0.197609	View
9	MOP	AWG Aruban Florin	0.223035	View
10	MOP	AZN Azerbaijanian Manat	0.206774	View
11	MOP	BAM Convertible Mark	0.232876	View
12	MOP	BBD Barbados Dollar	0.249201	View
13	MOP	BDT Taka	15.1865	View
14	MOP	BGN Bulgarian Lev	0.231427	View
15	MOP	BHD Bahraini Dinar	0.046492	View
16	MOP	BIF Burundi Franc	368.5191	View
17	MOP	BMD Bermudian Dollar	0.124600	View
18	MOP	BND Brunei Dollar	0.164388	View
19	MOP	BOB Boliviano	0.859047	View
20	MOP	BRL Brazilian Real	0.738077	View
21	MOP	BSD Bahamian Dollar	0.124600	View
22	MOP	BTN Ngultrum	10.7476	View
23	MOP	BWP Pula	1.7206	View
24	MOP	BYN Belarussian Ruble	0.407602	View
25	MOP	BZD Belize Dollar	0.250491	View
26	MOP	CAD Canadian Dollar	0.178629	View
27	MOP	CDF Congolese Franc	355.7346	View
28	MOP	CHF Swiss Franc	0.111856	View
29	MOP	CLP Chilean Peso	122.2259	View
30	MOP	CNY Yuan Renminbi	0.902922	View
31	MOP	COP Colombian Peso	524.5770	View
32	MOP	CRC Costa Rican Colon	62.8145	View
33	MOP	CUC Peso Convertible	0.124600	View
34	MOP	CUP Cuban Peso	2.9845	View
35	MOP	CVE Cape Verde Escudo	13.1296	View
36	MOP	CZK Czech Koruna	2.9703	View
37	MOP	DJF Djibouti Franc	22.1653	View
38	MOP	DKK Danish Krone	0.883030	View
39	MOP	DOP Dominican Peso	7.6591	View
40	MOP	DZD Algerian Dinar	16.7937	View
41	MOP	EGP Egyptian Pound	6.2832	View
42	MOP	ERN Nakfa	1.8690	View
43	MOP	ETB Ethiopian Birr	15.9646	View
44	MOP	EUR Euro	0.118329	View
45	MOP	FJD Fiji Dollar	0.289117	View
46	MOP	FKP Falkland Islands Pound	0.100069	View
47	MOP	GBP Pound Sterling	0.099521	View
48	MOP	GEL Lari	0.358221	View
49	MOP	GHS Ghana Cedi	1.8924	View
50	MOP	GIP Gibraltar Pound	0.100069	View
51	MOP	GMD Dalasi	9.0329	View
52	MOP	GNF Guinea Franc	1076.53	View
53	MOP	GTQ Quetzal	0.962587	View
54	MOP	GYD Guyana Dollar	25.9658	View
55	MOP	HKD Hong Kong Dollar	0.970144	View
56	MOP	HNL Lempira	3.1742	View
57	MOP	HRK Croatian Kuna	0.897117	View
58	MOP	HTG Gourde	16.2464	View
59	MOP	HUF Forint	48.3706	View
60	MOP	IDR Rupiah	2012.47	View
61	MOP	ILS New Israeli Sheqel	0.450407	View
62	MOP	INR Indian Rupee	10.7538	View
63	MOP	IQD Iraqi Dinar	163.0745	View
64	MOP	IRR Iranian Rial	5244.43	View
65	MOP	ISK Iceland Krona	17.3115	View
66	MOP	JMD Jamaican Dollar	19.5638	View
67	MOP	JOD Jordanian Dinar	0.088341	View
68	MOP	JPY Yen	19.1942	View
69	MOP	KES Kenyan Shilling	16.0864	View
70	MOP	KGS Som	10.8964	View
71	MOP	KHR Riel	501.3226	View
72	MOP	KMF Comoro Franc	58.5776	View
73	MOP	KPW North Korean Won	112.1347	View
74	MOP	KRW Won	178.4368	View
75	MOP	KWD Kuwaiti Dinar	0.038351	View
76	MOP	KYD Cayman Islands Dollar	0.102989	View
77	MOP	KZT Tenge	64.4921	View
78	MOP	LAK Kip	2716.62	View
79	MOP	LBP Lebanese Pound	11172.61	View
80	MOP	LKR Sri Lanka Rupee	36.5981	View
81	MOP	LRD Liberian Dollar	24.6520	View
82	MOP	LSL Loti	2.3073	View
83	MOP	LTL Lithuanian Litas	0.411117	View
84	MOP	LVL Latvian Lats	0.083680	View
85	MOP	LYD Libyan Dinar	0.611879	View
86	MOP	MAD Moroccan Dirham	1.2255	View
87	MOP	MDL Moldovan Leu	2.3266	View
88	MOP	MGA Malagasy Ariary	559.2791	View
89	MOP	MKD Denar	7.2982	View
90	MOP	MMK Kyat	261.5686	View
91	MOP	MNT Tugrik	429.3914	View
92	MOP	MRO Ouguiya	49.4790	View
93	MOP	MUR Mauritius Rupee	5.7741	View
94	MOP	MVR Rufiyaa	1.9241	View
95	MOP	MWK Kwacha	216.0937	View
96	MOP	MXN Mexican Peso	2.5545	View
97	MOP	MYR Malaysian Ringgit	0.545568	View
98	MOP	MZN Mozambique Metical	7.9628	View
99	MOP	NAD Namibia Dollar	2.3073	View
100	MOP	NGN Naira	192.5234	View
101	MOP	NIO Cordoba Oro	4.5810	View
102	MOP	NOK Norwegian Krone	1.3974	View
103	MOP	NPR Nepalese Rupee	17.2042	View
104	MOP	NZD New Zealand Dollar	0.218482	View
105	MOP	OMR Rial Omani	0.047467	View
106	MOP	PAB Balboa	0.124600	View
107	MOP	PEN Sol	0.462825	View
108	MOP	PGK Kina	0.491125	View
109	MOP	PHP Philippine Peso	7.2664	View
110	MOP	PKR Pakistan Rupee	34.3135	View
111	MOP	PLN Zloty	0.499265	View
112	MOP	PYG Guarani	983.5478	View
113	MOP	QAR Qatari Rial	0.453546	View
114	MOP	RON New Romanian Leu	0.588687	View
115	MOP	RSD Serbian Dinar	13.8966	View
116	MOP	RUB Russian Ruble	12.2289	View
117	MOP	RWF Rwanda Franc	173.4142	View
118	MOP	SAR Saudi Riyal	0.462061	View
119	MOP	SBD Solomon Islands Dollar	1.0508	View
120	MOP	SCR Seychelles Rupee	1.7870	View
121	MOP	SDG Sudanese Pound	74.8859	View
122	MOP	SEK Swedish Krona	1.3603	View
123	MOP	SGD Singapore Dollar	0.167246	View
124	MOP	SHP Saint Helena Pound	0.100069	View
125	MOP	SLL Leone	2828.31	View
126	MOP	SOS Somali Shilling	70.8940	View
127	MOP	SRD Surinam Dollar	4.3896	View
128	MOP	STD Dobra	2948.55	View
129	MOP	SVC El Salvador Colon	1.0903	View
130	MOP	SYP Syrian Pound	1620.04	View
131	MOP	SZL Lilangeni	2.3073	View
132	MOP	THB Baht	4.1891	View
133	MOP	TJS Somoni	1.3585	View
134	MOP	TMT Turkmenistan New Manat	0.436054	View
135	MOP	TND Tunisian Dinar	0.395021	View
136	MOP	TOP Pa’anga	0.297488	View
137	MOP	TRY Turkish Lira	4.4523	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846456	View
139	MOP	TWD New Taiwan Dollar	4.0243	View
140	MOP	TZS Tanzanian Shilling	320.6028	View
141	MOP	UAH Hryvnia	5.2169	View
142	MOP	UGX Uganda Shilling	459.4275	View
143	MOP	USD US Dollar	0.124600	View
144	MOP	UYU Peso Uruguayo	5.4198	View
145	MOP	UZS Uzbekistan Sum	1613.99	View
146	MOP	VEF Bolivar	705013.43	View
147	MOP	VND Dong	3084.68	View
148	MOP	VUV Vatu	15.0941	View
149	MOP	WST Tala	0.351299	View
150	MOP	XAF CFA Franc BEAC	78.1035	View
151	MOP	XCD East Caribbean Dollar	0.337148	View
152	MOP	XOF CFA Franc BCEAO	77.1592	View
153	MOP	XPF CFP Franc	13.9644	View
154	MOP	YER Yemeni Rial	31.0111	View
155	MOP	ZAR Rand	2.3256	View
156	MOP	ZMW Zambian Kwacha	3.4715	View
157	MOP	ZWL Zimbabwe Dollar	8185.04	View

1 MOP = Rate shown in target currency as of Jan 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation