ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062707	View
2	MKD	AFN Afghani	1.2930	View
3	MKD	ALL Lek	1.6006	View
4	MKD	AMD Armenian Dram	6.8312	View
5	MKD	ANG Netherlands Antillean Guilder	0.030699	View
6	MKD	AOA Kwanza	15.7266	View
7	MKD	ARS Argentine Peso	17.9098	View
8	MKD	AUD Australian Dollar	0.027076	View
9	MKD	AWG Aruban Florin	0.030560	View
10	MKD	AZN Azerbaijanian Manat	0.028332	View
11	MKD	BAM Convertible Mark	0.031908	View
12	MKD	BBD Barbados Dollar	0.034145	View
13	MKD	BDT Taka	2.0809	View
14	MKD	BGN Bulgarian Lev	0.031710	View
15	MKD	BHD Bahraini Dinar	0.006370	View
16	MKD	BIF Burundi Franc	50.4945	View
17	MKD	BMD Bermudian Dollar	0.017072	View
18	MKD	BND Brunei Dollar	0.022524	View
19	MKD	BOB Boliviano	0.117706	View
20	MKD	BRL Brazilian Real	0.101131	View
21	MKD	BSD Bahamian Dollar	0.017072	View
22	MKD	BTN Ngultrum	1.4726	View
23	MKD	BWP Pula	0.235750	View
24	MKD	BYN Belarussian Ruble	0.055849	View
25	MKD	BZD Belize Dollar	0.034322	View
26	MKD	CAD Canadian Dollar	0.024475	View
27	MKD	CDF Congolese Franc	48.7428	View
28	MKD	CHF Swiss Franc	0.015326	View
29	MKD	CLP Chilean Peso	16.7474	View
30	MKD	CNY Yuan Renminbi	0.123718	View
31	MKD	COP Colombian Peso	71.8776	View
32	MKD	CRC Costa Rican Colon	8.6069	View
33	MKD	CUC Peso Convertible	0.017072	View
34	MKD	CUP Cuban Peso	0.408932	View
35	MKD	CVE Cape Verde Escudo	1.7990	View
36	MKD	CZK Czech Koruna	0.406990	View
37	MKD	DJF Djibouti Franc	3.0371	View
38	MKD	DKK Danish Krone	0.120992	View
39	MKD	DOP Dominican Peso	1.0495	View
40	MKD	DZD Algerian Dinar	2.3011	View
41	MKD	EGP Egyptian Pound	0.860930	View
42	MKD	ERN Nakfa	0.256091	View
43	MKD	ETB Ethiopian Birr	2.1875	View
44	MKD	EUR Euro	0.016213	View
45	MKD	FJD Fiji Dollar	0.039614	View
46	MKD	FKP Falkland Islands Pound	0.013711	View
47	MKD	GBP Pound Sterling	0.013636	View
48	MKD	GEL Lari	0.049083	View
49	MKD	GHS Ghana Cedi	0.259296	View
50	MKD	GIP Gibraltar Pound	0.013711	View
51	MKD	GMD Dalasi	1.2377	View
52	MKD	GNF Guinea Franc	147.5059	View
53	MKD	GTQ Quetzal	0.131893	View
54	MKD	GYD Guyana Dollar	3.5578	View
55	MKD	HKD Hong Kong Dollar	0.132929	View
56	MKD	HNL Lempira	0.434927	View
57	MKD	HRK Croatian Kuna	0.122923	View
58	MKD	HTG Gourde	2.2261	View
59	MKD	HUF Forint	6.6277	View
60	MKD	IDR Rupiah	275.7484	View
61	MKD	ILS New Israeli Sheqel	0.061714	View
62	MKD	INR Indian Rupee	1.4735	View
63	MKD	IQD Iraqi Dinar	22.3445	View
64	MKD	IRR Iranian Rial	718.5929	View
65	MKD	ISK Iceland Krona	2.3720	View
66	MKD	JMD Jamaican Dollar	2.6806	View
67	MKD	JOD Jordanian Dinar	0.012104	View
68	MKD	JPY Yen	2.6300	View
69	MKD	KES Kenyan Shilling	2.2042	View
70	MKD	KGS Som	1.4930	View
71	MKD	KHR Riel	68.6913	View
72	MKD	KMF Comoro Franc	8.0263	View
73	MKD	KPW North Korean Won	15.3647	View
74	MKD	KRW Won	24.4494	View
75	MKD	KWD Kuwaiti Dinar	0.005254	View
76	MKD	KYD Cayman Islands Dollar	0.014111	View
77	MKD	KZT Tenge	8.8367	View
78	MKD	LAK Kip	372.2318	View
79	MKD	LBP Lebanese Pound	1530.87	View
80	MKD	LKR Sri Lanka Rupee	5.0147	View
81	MKD	LRD Liberian Dollar	3.3778	View
82	MKD	LSL Loti	0.316151	View
83	MKD	LTL Lithuanian Litas	0.056331	View
84	MKD	LVL Latvian Lats	0.011465	View
85	MKD	LYD Libyan Dinar	0.083839	View
86	MKD	MAD Moroccan Dirham	0.167913	View
87	MKD	MDL Moldovan Leu	0.318793	View
88	MKD	MGA Malagasy Ariary	76.6325	View
89	MKD	MMK Kyat	35.8402	View
90	MKD	MNT Tugrik	58.8353	View
91	MKD	MOP Pataca	0.137020	View
92	MKD	MRO Ouguiya	6.7796	View
93	MKD	MUR Mauritius Rupee	0.791166	View
94	MKD	MVR Rufiyaa	0.263636	View
95	MKD	MWK Kwacha	29.6092	View
96	MKD	MXN Mexican Peso	0.350013	View
97	MKD	MYR Malaysian Ringgit	0.074753	View
98	MKD	MZN Mozambique Metical	1.0911	View
99	MKD	NAD Namibia Dollar	0.316151	View
100	MKD	NGN Naira	26.3796	View
101	MKD	NIO Cordoba Oro	0.627695	View
102	MKD	NOK Norwegian Krone	0.191472	View
103	MKD	NPR Nepalese Rupee	2.3573	View
104	MKD	NZD New Zealand Dollar	0.029936	View
105	MKD	OMR Rial Omani	0.006504	View
106	MKD	PAB Balboa	0.017072	View
107	MKD	PEN Sol	0.063416	View
108	MKD	PGK Kina	0.067294	View
109	MKD	PHP Philippine Peso	0.995636	View
110	MKD	PKR Pakistan Rupee	4.7016	View
111	MKD	PLN Zloty	0.068409	View
112	MKD	PYG Guarani	134.7658	View
113	MKD	QAR Qatari Rial	0.062144	View
114	MKD	RON New Romanian Leu	0.080661	View
115	MKD	RSD Serbian Dinar	1.9041	View
116	MKD	RUB Russian Ruble	1.6756	View
117	MKD	RWF Rwanda Franc	23.7612	View
118	MKD	SAR Saudi Riyal	0.063311	View
119	MKD	SBD Solomon Islands Dollar	0.143977	View
120	MKD	SCR Seychelles Rupee	0.244856	View
121	MKD	SDG Sudanese Pound	10.2609	View
122	MKD	SEK Swedish Krona	0.186389	View
123	MKD	SGD Singapore Dollar	0.022916	View
124	MKD	SHP Saint Helena Pound	0.013711	View
125	MKD	SLL Leone	387.5354	View
126	MKD	SOS Somali Shilling	9.7139	View
127	MKD	SRD Surinam Dollar	0.601469	View
128	MKD	STD Dobra	404.0112	View
129	MKD	SVC El Salvador Colon	0.149386	View
130	MKD	SYP Syrian Pound	221.9780	View
131	MKD	SZL Lilangeni	0.316151	View
132	MKD	THB Baht	0.573989	View
133	MKD	TJS Somoni	0.186145	View
134	MKD	TMT Turkmenistan New Manat	0.059748	View
135	MKD	TND Tunisian Dinar	0.054125	View
136	MKD	TOP Pa’anga	0.040761	View
137	MKD	TRY Turkish Lira	0.610055	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115981	View
139	MKD	TWD New Taiwan Dollar	0.551410	View
140	MKD	TZS Tanzanian Shilling	43.9290	View
141	MKD	UAH Hryvnia	0.714824	View
142	MKD	UGX Uganda Shilling	62.9508	View
143	MKD	USD US Dollar	0.017072	View
144	MKD	UYU Peso Uruguayo	0.742617	View
145	MKD	UZS Uzbekistan Sum	221.1493	View
146	MKD	VEF Bolivar	96601.00	View
147	MKD	VND Dong	422.6633	View
148	MKD	VUV Vatu	2.0682	View
149	MKD	WST Tala	0.048135	View
150	MKD	XAF CFA Franc BEAC	10.7017	View
151	MKD	XCD East Caribbean Dollar	0.046196	View
152	MKD	XOF CFA Franc BCEAO	10.5724	View
153	MKD	XPF CFP Franc	1.9134	View
154	MKD	YER Yemeni Rial	4.2491	View
155	MKD	ZAR Rand	0.318654	View
156	MKD	ZMW Zambian Kwacha	0.475659	View
157	MKD	ZWL Zimbabwe Dollar	1121.51	View

1 MKD = Rate shown in target currency as of Jan 27, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation