₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0161	View
2	ILS	AFN Afghani	20.9505	View
3	ILS	ALL Lek	25.9354	View
4	ILS	AMD Armenian Dram	110.6899	View
5	ILS	ANG Netherlands Antillean Guilder	0.497436	View
6	ILS	AOA Kwanza	254.8259	View
7	ILS	ARS Argentine Peso	290.2016	View
8	ILS	AUD Australian Dollar	0.438734	View
9	ILS	AWG Aruban Florin	0.495184	View
10	ILS	AZN Azerbaijanian Manat	0.459083	View
11	ILS	BAM Convertible Mark	0.517035	View
12	ILS	BBD Barbados Dollar	0.553278	View
13	ILS	BDT Taka	33.7172	View
14	ILS	BGN Bulgarian Lev	0.513818	View
15	ILS	BHD Bahraini Dinar	0.103223	View
16	ILS	BIF Burundi Franc	818.1897	View
17	ILS	BMD Bermudian Dollar	0.276639	View
18	ILS	BND Brunei Dollar	0.364976	View
19	ILS	BOB Boliviano	1.9073	View
20	ILS	BRL Brazilian Real	1.6387	View
21	ILS	BSD Bahamian Dollar	0.276639	View
22	ILS	BTN Ngultrum	23.8619	View
23	ILS	BWP Pula	3.8200	View
24	ILS	BYN Belarussian Ruble	0.904962	View
25	ILS	BZD Belize Dollar	0.556143	View
26	ILS	CAD Canadian Dollar	0.396595	View
27	ILS	CDF Congolese Franc	789.8055	View
28	ILS	CHF Swiss Franc	0.248344	View
29	ILS	CLP Chilean Peso	271.3671	View
30	ILS	CNY Yuan Renminbi	2.0047	View
31	ILS	COP Colombian Peso	1164.67	View
32	ILS	CRC Costa Rican Colon	139.4614	View
33	ILS	CUC Peso Convertible	0.276639	View
34	ILS	CUP Cuban Peso	6.6261	View
35	ILS	CVE Cape Verde Escudo	29.1505	View
36	ILS	CZK Czech Koruna	6.5947	View
37	ILS	DJF Djibouti Franc	49.2116	View
38	ILS	DKK Danish Krone	1.9605	View
39	ILS	DOP Dominican Peso	17.0049	View
40	ILS	DZD Algerian Dinar	37.2855	View
41	ILS	EGP Egyptian Pound	13.9501	View
42	ILS	ERN Nakfa	4.1496	View
43	ILS	ETB Ethiopian Birr	35.4447	View
44	ILS	EUR Euro	0.262715	View
45	ILS	FJD Fiji Dollar	0.641902	View
46	ILS	FKP Falkland Islands Pound	0.222175	View
47	ILS	GBP Pound Sterling	0.220959	View
48	ILS	GEL Lari	0.795326	View
49	ILS	GHS Ghana Cedi	4.2015	View
50	ILS	GIP Gibraltar Pound	0.222175	View
51	ILS	GMD Dalasi	20.0549	View
52	ILS	GNF Guinea Franc	2390.12	View
53	ILS	GTQ Quetzal	2.1371	View
54	ILS	GYD Guyana Dollar	57.6496	View
55	ILS	HKD Hong Kong Dollar	2.1539	View
56	ILS	HNL Lempira	7.0474	View
57	ILS	HRK Croatian Kuna	1.9918	View
58	ILS	HTG Gourde	36.0705	View
59	ILS	HUF Forint	107.3928	View
60	ILS	IDR Rupiah	4468.10	View
61	ILS	INR Indian Rupee	23.8756	View
62	ILS	IQD Iraqi Dinar	362.0595	View
63	ILS	IRR Iranian Rial	11643.75	View
64	ILS	ISK Iceland Krona	38.4353	View
65	ILS	JMD Jamaican Dollar	43.4357	View
66	ILS	JOD Jordanian Dinar	0.196137	View
67	ILS	JPY Yen	42.6151	View
68	ILS	KES Kenyan Shilling	35.7153	View
69	ILS	KGS Som	24.1922	View
70	ILS	KHR Riel	1113.04	View
71	ILS	KMF Comoro Franc	130.0546	View
72	ILS	KPW North Korean Won	248.9625	View
73	ILS	KRW Won	396.1671	View
74	ILS	KWD Kuwaiti Dinar	0.085149	View
75	ILS	KYD Cayman Islands Dollar	0.228659	View
76	ILS	KZT Tenge	143.1859	View
77	ILS	LAK Kip	6031.47	View
78	ILS	LBP Lebanese Pound	24805.55	View
79	ILS	LKR Sri Lanka Rupee	81.2555	View
80	ILS	LRD Liberian Dollar	54.7326	View
81	ILS	LSL Loti	5.1228	View
82	ILS	LTL Lithuanian Litas	0.912768	View
83	ILS	LVL Latvian Lats	0.185789	View
84	ILS	LYD Libyan Dinar	1.3585	View
85	ILS	MAD Moroccan Dirham	2.7208	View
86	ILS	MDL Moldovan Leu	5.1656	View
87	ILS	MGA Malagasy Ariary	1241.72	View
88	ILS	MKD Denar	16.2035	View
89	ILS	MMK Kyat	580.7373	View
90	ILS	MNT Tugrik	953.3392	View
91	ILS	MOP Pataca	2.2202	View
92	ILS	MRO Ouguiya	109.8537	View
93	ILS	MUR Mauritius Rupee	12.8197	View
94	ILS	MVR Rufiyaa	4.2718	View
95	ILS	MWK Kwacha	479.7735	View
96	ILS	MXN Mexican Peso	5.6714	View
97	ILS	MYR Malaysian Ringgit	1.2113	View
98	ILS	MZN Mozambique Metical	17.6792	View
99	ILS	NAD Namibia Dollar	5.1228	View
100	ILS	NGN Naira	427.4424	View
101	ILS	NIO Cordoba Oro	10.1709	View
102	ILS	NOK Norwegian Krone	3.1025	View
103	ILS	NPR Nepalese Rupee	38.1969	View
104	ILS	NZD New Zealand Dollar	0.485077	View
105	ILS	OMR Rial Omani	0.105388	View
106	ILS	PAB Balboa	0.276639	View
107	ILS	PEN Sol	1.0276	View
108	ILS	PGK Kina	1.0904	View
109	ILS	PHP Philippine Peso	16.1328	View
110	ILS	PKR Pakistan Rupee	76.1832	View
111	ILS	PLN Zloty	1.1085	View
112	ILS	PYG Guarani	2183.68	View
113	ILS	QAR Qatari Rial	1.0070	View
114	ILS	RON New Romanian Leu	1.3070	View
115	ILS	RSD Serbian Dinar	30.8533	View
116	ILS	RUB Russian Ruble	27.1507	View
117	ILS	RWF Rwanda Franc	385.0159	View
118	ILS	SAR Saudi Riyal	1.0259	View
119	ILS	SBD Solomon Islands Dollar	2.3330	View
120	ILS	SCR Seychelles Rupee	3.9675	View
121	ILS	SDG Sudanese Pound	166.2624	View
122	ILS	SEK Swedish Krona	3.0202	View
123	ILS	SGD Singapore Dollar	0.371322	View
124	ILS	SHP Saint Helena Pound	0.222175	View
125	ILS	SLL Leone	6279.44	View
126	ILS	SOS Somali Shilling	157.3997	View
127	ILS	SRD Surinam Dollar	9.7459	View
128	ILS	STD Dobra	6546.41	View
129	ILS	SVC El Salvador Colon	2.4206	View
130	ILS	SYP Syrian Pound	3596.83	View
131	ILS	SZL Lilangeni	5.1228	View
132	ILS	THB Baht	9.3007	View
133	ILS	TJS Somoni	3.0162	View
134	ILS	TMT Turkmenistan New Manat	0.968131	View
135	ILS	TND Tunisian Dinar	0.877031	View
136	ILS	TOP Pa’anga	0.660486	View
137	ILS	TRY Turkish Lira	9.8851	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8793	View
139	ILS	TWD New Taiwan Dollar	8.9348	View
140	ILS	TZS Tanzanian Shilling	711.8054	View
141	ILS	UAH Hryvnia	11.5827	View
142	ILS	UGX Uganda Shilling	1020.03	View
143	ILS	USD US Dollar	0.276639	View
144	ILS	UYU Peso Uruguayo	12.0330	View
145	ILS	UZS Uzbekistan Sum	3583.40	View
146	ILS	VEF Bolivar	1565277.85	View
147	ILS	VND Dong	6848.64	View
148	ILS	VUV Vatu	33.5121	View
149	ILS	WST Tala	0.779958	View
150	ILS	XAF CFA Franc BEAC	173.4061	View
151	ILS	XCD East Caribbean Dollar	0.748539	View
152	ILS	XOF CFA Franc BCEAO	171.3095	View
153	ILS	XPF CFP Franc	31.0039	View
154	ILS	YER Yemeni Rial	68.8511	View
155	ILS	ZAR Rand	5.1633	View
156	ILS	ZMW Zambian Kwacha	7.7074	View
157	ILS	ZWL Zimbabwe Dollar	18172.51	View

1 ILS = Rate shown in target currency as of Jan 27, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation