kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026436	View
2	ISK	AFN Afghani	0.545084	View
3	ISK	ALL Lek	0.674781	View
4	ISK	AMD Armenian Dram	2.8799	View
5	ISK	ANG Netherlands Antillean Guilder	0.012942	View
6	ISK	AOA Kwanza	6.6300	View
7	ISK	ARS Argentine Peso	7.5504	View
8	ISK	AUD Australian Dollar	0.011414	View
9	ISK	AWG Aruban Florin	0.012883	View
10	ISK	AZN Azerbaijanian Manat	0.011944	View
11	ISK	BAM Convertible Mark	0.013452	View
12	ISK	BBD Barbados Dollar	0.014395	View
13	ISK	BDT Taka	0.877246	View
14	ISK	BGN Bulgarian Lev	0.013368	View
15	ISK	BHD Bahraini Dinar	0.002685	View
16	ISK	BIF Burundi Franc	21.2875	View
17	ISK	BMD Bermudian Dollar	0.007197	View
18	ISK	BND Brunei Dollar	0.009495	View
19	ISK	BOB Boliviano	0.049622	View
20	ISK	BRL Brazilian Real	0.042634	View
21	ISK	BSD Bahamian Dollar	0.007197	View
22	ISK	BTN Ngultrum	0.620833	View
23	ISK	BWP Pula	0.099387	View
24	ISK	BYN Belarussian Ruble	0.023545	View
25	ISK	BZD Belize Dollar	0.014469	View
26	ISK	CAD Canadian Dollar	0.010318	View
27	ISK	CDF Congolese Franc	20.5490	View
28	ISK	CHF Swiss Franc	0.006461	View
29	ISK	CLP Chilean Peso	7.0604	View
30	ISK	CNY Yuan Renminbi	0.052157	View
31	ISK	COP Colombian Peso	30.3021	View
32	ISK	CRC Costa Rican Colon	3.6285	View
33	ISK	CUC Peso Convertible	0.007197	View
34	ISK	CUP Cuban Peso	0.172397	View
35	ISK	CVE Cape Verde Escudo	0.758431	View
36	ISK	CZK Czech Koruna	0.171578	View
37	ISK	DJF Djibouti Franc	1.2804	View
38	ISK	DKK Danish Krone	0.051008	View
39	ISK	DOP Dominican Peso	0.442428	View
40	ISK	DZD Algerian Dinar	0.970084	View
41	ISK	EGP Egyptian Pound	0.362950	View
42	ISK	ERN Nakfa	0.107963	View
43	ISK	ETB Ethiopian Birr	0.922192	View
44	ISK	EUR Euro	0.006835	View
45	ISK	FJD Fiji Dollar	0.016700	View
46	ISK	FKP Falkland Islands Pound	0.005780	View
47	ISK	GBP Pound Sterling	0.005748	View
48	ISK	GEL Lari	0.020692	View
49	ISK	GHS Ghana Cedi	0.109314	View
50	ISK	GIP Gibraltar Pound	0.005780	View
51	ISK	GMD Dalasi	0.521784	View
52	ISK	GNF Guinea Franc	62.1855	View
53	ISK	GTQ Quetzal	0.055603	View
54	ISK	GYD Guyana Dollar	1.4999	View
55	ISK	HKD Hong Kong Dollar	0.056040	View
56	ISK	HNL Lempira	0.183356	View
57	ISK	HRK Croatian Kuna	0.051821	View
58	ISK	HTG Gourde	0.938473	View
59	ISK	HUF Forint	2.7941	View
60	ISK	IDR Rupiah	116.2500	View
61	ISK	ILS New Israeli Sheqel	0.026017	View
62	ISK	INR Indian Rupee	0.621189	View
63	ISK	IQD Iraqi Dinar	9.4200	View
64	ISK	IRR Iranian Rial	302.9443	View
65	ISK	JMD Jamaican Dollar	1.1301	View
66	ISK	JOD Jordanian Dinar	0.005103	View
67	ISK	JPY Yen	1.1087	View
68	ISK	KES Kenyan Shilling	0.929231	View
69	ISK	KGS Som	0.629427	View
70	ISK	KHR Riel	28.9588	View
71	ISK	KMF Comoro Franc	3.3837	View
72	ISK	KPW North Korean Won	6.4774	View
73	ISK	KRW Won	10.3074	View
74	ISK	KWD Kuwaiti Dinar	0.002215	View
75	ISK	KYD Cayman Islands Dollar	0.005949	View
76	ISK	KZT Tenge	3.7254	View
77	ISK	LAK Kip	156.9254	View
78	ISK	LBP Lebanese Pound	645.3850	View
79	ISK	LKR Sri Lanka Rupee	2.1141	View
80	ISK	LRD Liberian Dollar	1.4240	View
81	ISK	LSL Loti	0.133282	View
82	ISK	LTL Lithuanian Litas	0.023748	View
83	ISK	LVL Latvian Lats	0.004833	View
84	ISK	LYD Libyan Dinar	0.035345	View
85	ISK	MAD Moroccan Dirham	0.070788	View
86	ISK	MDL Moldovan Leu	0.134397	View
87	ISK	MGA Malagasy Ariary	32.3067	View
88	ISK	MKD Denar	0.421579	View
89	ISK	MMK Kyat	15.1095	View
90	ISK	MNT Tugrik	24.8038	View
91	ISK	MOP Pataca	0.057764	View
92	ISK	MRO Ouguiya	2.8581	View
93	ISK	MUR Mauritius Rupee	0.333539	View
94	ISK	MVR Rufiyaa	0.111143	View
95	ISK	MWK Kwacha	12.4826	View
96	ISK	MXN Mexican Peso	0.147558	View
97	ISK	MYR Malaysian Ringgit	0.031514	View
98	ISK	MZN Mozambique Metical	0.459972	View
99	ISK	NAD Namibia Dollar	0.133282	View
100	ISK	NGN Naira	11.1211	View
101	ISK	NIO Cordoba Oro	0.264623	View
102	ISK	NOK Norwegian Krone	0.080721	View
103	ISK	NPR Nepalese Rupee	0.993798	View
104	ISK	NZD New Zealand Dollar	0.012620	View
105	ISK	OMR Rial Omani	0.002741	View
106	ISK	PAB Balboa	0.007197	View
107	ISK	PEN Sol	0.026735	View
108	ISK	PGK Kina	0.028369	View
109	ISK	PHP Philippine Peso	0.419740	View
110	ISK	PKR Pakistan Rupee	1.9821	View
111	ISK	PLN Zloty	0.028840	View
112	ISK	PYG Guarani	56.8145	View
113	ISK	QAR Qatari Rial	0.026199	View
114	ISK	RON New Romanian Leu	0.034005	View
115	ISK	RSD Serbian Dinar	0.802733	View
116	ISK	RUB Russian Ruble	0.706400	View
117	ISK	RWF Rwanda Franc	10.0173	View
118	ISK	SAR Saudi Riyal	0.026690	View
119	ISK	SBD Solomon Islands Dollar	0.060698	View
120	ISK	SCR Seychelles Rupee	0.103226	View
121	ISK	SDG Sudanese Pound	4.3258	View
122	ISK	SEK Swedish Krona	0.078578	View
123	ISK	SGD Singapore Dollar	0.009660	View
124	ISK	SHP Saint Helena Pound	0.005780	View
125	ISK	SLL Leone	163.3771	View
126	ISK	SOS Somali Shilling	4.0952	View
127	ISK	SRD Surinam Dollar	0.253567	View
128	ISK	STD Dobra	170.3230	View
129	ISK	SVC El Salvador Colon	0.062978	View
130	ISK	SYP Syrian Pound	93.5814	View
131	ISK	SZL Lilangeni	0.133282	View
132	ISK	THB Baht	0.241982	View
133	ISK	TJS Somoni	0.078475	View
134	ISK	TMT Turkmenistan New Manat	0.025188	View
135	ISK	TND Tunisian Dinar	0.022818	View
136	ISK	TOP Pa’anga	0.017184	View
137	ISK	TRY Turkish Lira	0.257187	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048895	View
139	ISK	TWD New Taiwan Dollar	0.232463	View
140	ISK	TZS Tanzanian Shilling	18.5196	View
141	ISK	UAH Hryvnia	0.301355	View
142	ISK	UGX Uganda Shilling	26.5388	View
143	ISK	USD US Dollar	0.007197	View
144	ISK	UYU Peso Uruguayo	0.313072	View
145	ISK	UZS Uzbekistan Sum	93.2321	View
146	ISK	VEF Bolivar	40725.03	View
147	ISK	VND Dong	178.1863	View
148	ISK	VUV Vatu	0.871909	View
149	ISK	WST Tala	0.020292	View
150	ISK	XAF CFA Franc BEAC	4.5116	View
151	ISK	XCD East Caribbean Dollar	0.019475	View
152	ISK	XOF CFA Franc BCEAO	4.4571	View
153	ISK	XPF CFP Franc	0.806652	View
154	ISK	YER Yemeni Rial	1.7914	View
155	ISK	ZAR Rand	0.134338	View
156	ISK	ZMW Zambian Kwacha	0.200528	View
157	ISK	ZWL Zimbabwe Dollar	472.8080	View

1 ISK = Rate shown in target currency as of Jan 27, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation