د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373449	View
2	MAD	AFN Afghani	7.7002	View
3	MAD	ALL Lek	9.5323	View
4	MAD	AMD Armenian Dram	40.6831	View
5	MAD	ANG Netherlands Antillean Guilder	0.182828	View
6	MAD	AOA Kwanza	93.6589	View
7	MAD	ARS Argentine Peso	106.6609	View
8	MAD	AUD Australian Dollar	0.161252	View
9	MAD	AWG Aruban Florin	0.182000	View
10	MAD	AZN Azerbaijanian Manat	0.168731	View
11	MAD	BAM Convertible Mark	0.190031	View
12	MAD	BBD Barbados Dollar	0.203352	View
13	MAD	BDT Taka	12.3925	View
14	MAD	BGN Bulgarian Lev	0.188849	View
15	MAD	BHD Bahraini Dinar	0.037938	View
16	MAD	BIF Burundi Franc	300.7181	View
17	MAD	BMD Bermudian Dollar	0.101676	View
18	MAD	BND Brunei Dollar	0.134143	View
19	MAD	BOB Boliviano	0.700998	View
20	MAD	BRL Brazilian Real	0.602284	View
21	MAD	BSD Bahamian Dollar	0.101676	View
22	MAD	BTN Ngultrum	8.7702	View
23	MAD	BWP Pula	1.4040	View
24	MAD	BYN Belarussian Ruble	0.332610	View
25	MAD	BZD Belize Dollar	0.204405	View
26	MAD	CAD Canadian Dollar	0.145764	View
27	MAD	CDF Congolese Franc	290.2858	View
28	MAD	CHF Swiss Franc	0.091276	View
29	MAD	CLP Chilean Peso	99.7385	View
30	MAD	CNY Yuan Renminbi	0.736800	View
31	MAD	COP Colombian Peso	428.0642	View
32	MAD	CRC Costa Rican Colon	51.2578	View
33	MAD	CUC Peso Convertible	0.101676	View
34	MAD	CUP Cuban Peso	2.4354	View
35	MAD	CVE Cape Verde Escudo	10.7140	View
36	MAD	CZK Czech Koruna	2.4238	View
37	MAD	DJF Djibouti Franc	18.0873	View
38	MAD	DKK Danish Krone	0.720569	View
39	MAD	DOP Dominican Peso	6.2500	View
40	MAD	DZD Algerian Dinar	13.7039	View
41	MAD	EGP Egyptian Pound	5.1272	View
42	MAD	ERN Nakfa	1.5251	View
43	MAD	ETB Ethiopian Birr	13.0274	View
44	MAD	EUR Euro	0.096558	View
45	MAD	FJD Fiji Dollar	0.235925	View
46	MAD	FKP Falkland Islands Pound	0.081658	View
47	MAD	GBP Pound Sterling	0.081211	View
48	MAD	GEL Lari	0.292315	View
49	MAD	GHS Ghana Cedi	1.5442	View
50	MAD	GIP Gibraltar Pound	0.081658	View
51	MAD	GMD Dalasi	7.3710	View
52	MAD	GNF Guinea Franc	878.4658	View
53	MAD	GTQ Quetzal	0.785488	View
54	MAD	GYD Guyana Dollar	21.1886	View
55	MAD	HKD Hong Kong Dollar	0.791655	View
56	MAD	HNL Lempira	2.5902	View
57	MAD	HRK Croatian Kuna	0.732064	View
58	MAD	HTG Gourde	13.2574	View
59	MAD	HUF Forint	39.4713	View
60	MAD	IDR Rupiah	1642.21	View
61	MAD	ILS New Israeli Sheqel	0.367540	View
62	MAD	INR Indian Rupee	8.7753	View
63	MAD	IQD Iraqi Dinar	133.0717	View
64	MAD	IRR Iranian Rial	4279.55	View
65	MAD	ISK Iceland Krona	14.1265	View
66	MAD	JMD Jamaican Dollar	15.9644	View
67	MAD	JOD Jordanian Dinar	0.072088	View
68	MAD	JPY Yen	15.6628	View
69	MAD	KES Kenyan Shilling	13.1268	View
70	MAD	KGS Som	8.8916	View
71	MAD	KHR Riel	409.0882	View
72	MAD	KMF Comoro Franc	47.8004	View
73	MAD	KPW North Korean Won	91.5039	View
74	MAD	KRW Won	145.6076	View
75	MAD	KWD Kuwaiti Dinar	0.031295	View
76	MAD	KYD Cayman Islands Dollar	0.084041	View
77	MAD	KZT Tenge	52.6267	View
78	MAD	LAK Kip	2216.81	View
79	MAD	LBP Lebanese Pound	9117.05	View
80	MAD	LKR Sri Lanka Rupee	29.8647	View
81	MAD	LRD Liberian Dollar	20.1165	View
82	MAD	LSL Loti	1.8828	View
83	MAD	LTL Lithuanian Litas	0.335479	View
84	MAD	LVL Latvian Lats	0.068285	View
85	MAD	LYD Libyan Dinar	0.499304	View
86	MAD	MDL Moldovan Leu	1.8986	View
87	MAD	MGA Malagasy Ariary	456.3817	View
88	MAD	MKD Denar	5.9555	View
89	MAD	MMK Kyat	213.4447	View
90	MAD	MNT Tugrik	350.3911	View
91	MAD	MOP Pataca	0.816017	View
92	MAD	MRO Ouguiya	40.3757	View
93	MAD	MUR Mauritius Rupee	4.7118	View
94	MAD	MVR Rufiyaa	1.5701	View
95	MAD	MWK Kwacha	176.3364	View
96	MAD	MXN Mexican Peso	2.0845	View
97	MAD	MYR Malaysian Ringgit	0.445193	View
98	MAD	MZN Mozambique Metical	6.4978	View
99	MAD	NAD Namibia Dollar	1.8828	View
100	MAD	NGN Naira	157.1025	View
101	MAD	NIO Cordoba Oro	3.7382	View
102	MAD	NOK Norwegian Krone	1.1403	View
103	MAD	NPR Nepalese Rupee	14.0389	View
104	MAD	NZD New Zealand Dollar	0.178285	View
105	MAD	OMR Rial Omani	0.038734	View
106	MAD	PAB Balboa	0.101676	View
107	MAD	PEN Sol	0.377673	View
108	MAD	PGK Kina	0.400767	View
109	MAD	PHP Philippine Peso	5.9295	View
110	MAD	PKR Pakistan Rupee	28.0005	View
111	MAD	PLN Zloty	0.407409	View
112	MAD	PYG Guarani	802.5926	View
113	MAD	QAR Qatari Rial	0.370101	View
114	MAD	RON New Romanian Leu	0.480379	View
115	MAD	RSD Serbian Dinar	11.3398	View
116	MAD	RUB Russian Ruble	9.9790	View
117	MAD	RWF Rwanda Franc	141.5091	View
118	MAD	SAR Saudi Riyal	0.377050	View
119	MAD	SBD Solomon Islands Dollar	0.857455	View
120	MAD	SCR Seychelles Rupee	1.4582	View
121	MAD	SDG Sudanese Pound	61.1082	View
122	MAD	SEK Swedish Krona	1.1100	View
123	MAD	SGD Singapore Dollar	0.136476	View
124	MAD	SHP Saint Helena Pound	0.081658	View
125	MAD	SLL Leone	2307.95	View
126	MAD	SOS Somali Shilling	57.8508	View
127	MAD	SRD Surinam Dollar	3.5820	View
128	MAD	STD Dobra	2406.07	View
129	MAD	SVC El Salvador Colon	0.889667	View
130	MAD	SYP Syrian Pound	1321.98	View
131	MAD	SZL Lilangeni	1.8828	View
132	MAD	THB Baht	3.4184	View
133	MAD	TJS Somoni	1.1086	View
134	MAD	TMT Turkmenistan New Manat	0.355828	View
135	MAD	TND Tunisian Dinar	0.322344	View
136	MAD	TOP Pa’anga	0.242755	View
137	MAD	TRY Turkish Lira	3.6332	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690723	View
139	MAD	TWD New Taiwan Dollar	3.2839	View
140	MAD	TZS Tanzanian Shilling	261.6176	View
141	MAD	UAH Hryvnia	4.2571	View
142	MAD	UGX Uganda Shilling	374.9011	View
143	MAD	USD US Dollar	0.101676	View
144	MAD	UYU Peso Uruguayo	4.4226	View
145	MAD	UZS Uzbekistan Sum	1317.05	View
146	MAD	VEF Bolivar	575303.55	View
147	MAD	VND Dong	2517.15	View
148	MAD	VUV Vatu	12.3171	View
149	MAD	WST Tala	0.286666	View
150	MAD	XAF CFA Franc BEAC	63.7338	View
151	MAD	XCD East Caribbean Dollar	0.275118	View
152	MAD	XOF CFA Franc BCEAO	62.9633	View
153	MAD	XPF CFP Franc	11.3952	View
154	MAD	YER Yemeni Rial	25.3056	View
155	MAD	ZAR Rand	1.8977	View
156	MAD	ZMW Zambian Kwacha	2.8328	View
157	MAD	ZWL Zimbabwe Dollar	6679.14	View

1 MAD = Rate shown in target currency as of Jan 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation