ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 27, 2025

Date

Jan 27, 2025

Available Rates

157

Previous Day

Jan 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336871	View
2	TJS	AFN Afghani	6.9460	View
3	TJS	ALL Lek	8.5987	View
4	TJS	AMD Armenian Dram	36.6983	View
5	TJS	ANG Netherlands Antillean Guilder	0.164920	View
6	TJS	AOA Kwanza	84.4853	View
7	TJS	ARS Argentine Peso	96.2139	View
8	TJS	AUD Australian Dollar	0.145458	View
9	TJS	AWG Aruban Florin	0.164174	View
10	TJS	AZN Azerbaijanian Manat	0.152205	View
11	TJS	BAM Convertible Mark	0.171418	View
12	TJS	BBD Barbados Dollar	0.183434	View
13	TJS	BDT Taka	11.1787	View
14	TJS	BGN Bulgarian Lev	0.170352	View
15	TJS	BHD Bahraini Dinar	0.034222	View
16	TJS	BIF Burundi Franc	271.2638	View
17	TJS	BMD Bermudian Dollar	0.091717	View
18	TJS	BND Brunei Dollar	0.121004	View
19	TJS	BOB Boliviano	0.632337	View
20	TJS	BRL Brazilian Real	0.543292	View
21	TJS	BSD Bahamian Dollar	0.091717	View
22	TJS	BTN Ngultrum	7.9112	View
23	TJS	BWP Pula	1.2665	View
24	TJS	BYN Belarussian Ruble	0.300032	View
25	TJS	BZD Belize Dollar	0.184384	View
26	TJS	CAD Canadian Dollar	0.131487	View
27	TJS	CDF Congolese Franc	261.8533	View
28	TJS	CHF Swiss Franc	0.082336	View
29	TJS	CLP Chilean Peso	89.9694	View
30	TJS	CNY Yuan Renminbi	0.664633	View
31	TJS	COP Colombian Peso	386.1368	View
32	TJS	CRC Costa Rican Colon	46.2373	View
33	TJS	CUC Peso Convertible	0.091717	View
34	TJS	CUP Cuban Peso	2.1968	View
35	TJS	CVE Cape Verde Escudo	9.6646	View
36	TJS	CZK Czech Koruna	2.1864	View
37	TJS	DJF Djibouti Franc	16.3157	View
38	TJS	DKK Danish Krone	0.649991	View
39	TJS	DOP Dominican Peso	5.6378	View
40	TJS	DZD Algerian Dinar	12.3617	View
41	TJS	EGP Egyptian Pound	4.6250	View
42	TJS	ERN Nakfa	1.3758	View
43	TJS	ETB Ethiopian Birr	11.7514	View
44	TJS	EUR Euro	0.087101	View
45	TJS	FJD Fiji Dollar	0.212817	View
46	TJS	FKP Falkland Islands Pound	0.073660	View
47	TJS	GBP Pound Sterling	0.073257	View
48	TJS	GEL Lari	0.263683	View
49	TJS	GHS Ghana Cedi	1.3930	View
50	TJS	GIP Gibraltar Pound	0.073660	View
51	TJS	GMD Dalasi	6.6490	View
52	TJS	GNF Guinea Franc	792.4231	View
53	TJS	GTQ Quetzal	0.708552	View
54	TJS	GYD Guyana Dollar	19.1132	View
55	TJS	HKD Hong Kong Dollar	0.714115	View
56	TJS	HNL Lempira	2.3365	View
57	TJS	HRK Croatian Kuna	0.660360	View
58	TJS	HTG Gourde	11.9589	View
59	TJS	HUF Forint	35.6052	View
60	TJS	IDR Rupiah	1481.36	View
61	TJS	ILS New Israeli Sheqel	0.331541	View
62	TJS	INR Indian Rupee	7.9157	View
63	TJS	IQD Iraqi Dinar	120.0378	View
64	TJS	IRR Iranian Rial	3860.39	View
65	TJS	ISK Iceland Krona	12.7429	View
66	TJS	JMD Jamaican Dollar	14.4007	View
67	TJS	JOD Jordanian Dinar	0.065027	View
68	TJS	JPY Yen	14.1287	View
69	TJS	KES Kenyan Shilling	11.8411	View
70	TJS	KGS Som	8.0207	View
71	TJS	KHR Riel	369.0194	View
72	TJS	KMF Comoro Franc	43.1185	View
73	TJS	KPW North Korean Won	82.5414	View
74	TJS	KRW Won	131.3458	View
75	TJS	KWD Kuwaiti Dinar	0.028230	View
76	TJS	KYD Cayman Islands Dollar	0.075809	View
77	TJS	KZT Tenge	47.4721	View
78	TJS	LAK Kip	1999.68	View
79	TJS	LBP Lebanese Pound	8224.07	View
80	TJS	LKR Sri Lanka Rupee	26.9396	View
81	TJS	LRD Liberian Dollar	18.1461	View
82	TJS	LSL Loti	1.6984	View
83	TJS	LTL Lithuanian Litas	0.302620	View
84	TJS	LVL Latvian Lats	0.061596	View
85	TJS	LYD Libyan Dinar	0.450399	View
86	TJS	MAD Moroccan Dirham	0.902053	View
87	TJS	MDL Moldovan Leu	1.7126	View
88	TJS	MGA Malagasy Ariary	411.6807	View
89	TJS	MKD Denar	5.3721	View
90	TJS	MMK Kyat	192.5385	View
91	TJS	MNT Tugrik	316.0715	View
92	TJS	MOP Pataca	0.736091	View
93	TJS	MRO Ouguiya	36.4211	View
94	TJS	MUR Mauritius Rupee	4.2503	View
95	TJS	MVR Rufiyaa	1.4163	View
96	TJS	MWK Kwacha	159.0648	View
97	TJS	MXN Mexican Peso	1.8803	View
98	TJS	MYR Malaysian Ringgit	0.401588	View
99	TJS	MZN Mozambique Metical	5.8614	View
100	TJS	NAD Namibia Dollar	1.6984	View
101	TJS	NGN Naira	141.7149	View
102	TJS	NIO Cordoba Oro	3.3721	View
103	TJS	NOK Norwegian Krone	1.0286	View
104	TJS	NPR Nepalese Rupee	12.6639	View
105	TJS	NZD New Zealand Dollar	0.160823	View
106	TJS	OMR Rial Omani	0.034940	View
107	TJS	PAB Balboa	0.091717	View
108	TJS	PEN Sol	0.340681	View
109	TJS	PGK Kina	0.361513	View
110	TJS	PHP Philippine Peso	5.3487	View
111	TJS	PKR Pakistan Rupee	25.2579	View
112	TJS	PLN Zloty	0.367505	View
113	TJS	PYG Guarani	723.9814	View
114	TJS	QAR Qatari Rial	0.333851	View
115	TJS	RON New Romanian Leu	0.433327	View
116	TJS	RSD Serbian Dinar	10.2291	View
117	TJS	RUB Russian Ruble	9.0016	View
118	TJS	RWF Rwanda Franc	127.6487	View
119	TJS	SAR Saudi Riyal	0.340119	View
120	TJS	SBD Solomon Islands Dollar	0.773470	View
121	TJS	SCR Seychelles Rupee	1.3154	View
122	TJS	SDG Sudanese Pound	55.1229	View
123	TJS	SEK Swedish Krona	1.0013	View
124	TJS	SGD Singapore Dollar	0.123108	View
125	TJS	SHP Saint Helena Pound	0.073660	View
126	TJS	SLL Leone	2081.90	View
127	TJS	SOS Somali Shilling	52.1845	View
128	TJS	SRD Surinam Dollar	3.2312	View
129	TJS	STD Dobra	2170.41	View
130	TJS	SVC El Salvador Colon	0.802527	View
131	TJS	SYP Syrian Pound	1192.50	View
132	TJS	SZL Lilangeni	1.6984	View
133	TJS	THB Baht	3.0836	View
134	TJS	TMT Turkmenistan New Manat	0.320975	View
135	TJS	TND Tunisian Dinar	0.290772	View
136	TJS	TOP Pa’anga	0.218978	View
137	TJS	TRY Turkish Lira	3.2773	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623069	View
139	TJS	TWD New Taiwan Dollar	2.9623	View
140	TJS	TZS Tanzanian Shilling	235.9930	View
141	TJS	UAH Hryvnia	3.8401	View
142	TJS	UGX Uganda Shilling	338.1808	View
143	TJS	USD US Dollar	0.091717	View
144	TJS	UYU Peso Uruguayo	3.9894	View
145	TJS	UZS Uzbekistan Sum	1188.05	View
146	TJS	VEF Bolivar	518954.55	View
147	TJS	VND Dong	2270.61	View
148	TJS	VUV Vatu	11.1106	View
149	TJS	WST Tala	0.258588	View
150	TJS	XAF CFA Franc BEAC	57.4913	View
151	TJS	XCD East Caribbean Dollar	0.248171	View
152	TJS	XOF CFA Franc BCEAO	56.7962	View
153	TJS	XPF CFP Franc	10.2791	View
154	TJS	YER Yemeni Rial	22.8270	View
155	TJS	ZAR Rand	1.7119	View
156	TJS	ZMW Zambian Kwacha	2.5553	View
157	TJS	ZWL Zimbabwe Dollar	6024.94	View

1 TJS = Rate shown in target currency as of Jan 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation