د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1963	View
2	TND	AFN Afghani	22.1197	View
3	TND	ALL Lek	29.2847	View
4	TND	AMD Armenian Dram	125.6010	View
5	TND	ANG Netherlands Antillean Guilder	0.586354	View
6	TND	AOA Kwanza	298.4297	View
7	TND	ARS Argentine Peso	317.2987	View
8	TND	AUD Australian Dollar	0.484009	View
9	TND	AWG Aruban Florin	0.582994	View
10	TND	AZN Azerbaijanian Manat	0.540490	View
11	TND	BAM Convertible Mark	0.580699	View
12	TND	BBD Barbados Dollar	0.651390	View
13	TND	BDT Taka	38.9563	View
14	TND	BGN Bulgarian Lev	0.581358	View
15	TND	BHD Bahraini Dinar	0.121505	View
16	TND	BIF Burundi Franc	945.2235	View
17	TND	BMD Bermudian Dollar	0.325695	View
18	TND	BND Brunei Dollar	0.414624	View
19	TND	BOB Boliviano	2.2565	View
20	TND	BRL Brazilian Real	1.8056	View
21	TND	BSD Bahamian Dollar	0.325695	View
22	TND	BTN Ngultrum	27.3362	View
23	TND	BWP Pula	4.3104	View
24	TND	BYN Belarussian Ruble	1.0654	View
25	TND	BZD Belize Dollar	0.658608	View
26	TND	CAD Canadian Dollar	0.445426	View
27	TND	CDF Congolese Franc	932.7477	View
28	TND	CHF Swiss Franc	0.279324	View
29	TND	CLP Chilean Peso	304.0665	View
30	TND	CNY Yuan Renminbi	2.3017	View
31	TND	COP Colombian Peso	1377.18	View
32	TND	CRC Costa Rican Colon	169.2050	View
33	TND	CUC Peso Convertible	0.325695	View
34	TND	CUP Cuban Peso	7.8333	View
35	TND	CVE Cape Verde Escudo	32.7400	View
36	TND	CZK Czech Koruna	7.5347	View
37	TND	DJF Djibouti Franc	57.9198	View
38	TND	DKK Danish Krone	2.2171	View
39	TND	DOP Dominican Peso	19.6302	View
40	TND	DZD Algerian Dinar	43.3210	View
41	TND	EGP Egyptian Pound	15.8298	View
42	TND	ERN Nakfa	4.8854	View
43	TND	ETB Ethiopian Birr	39.2611	View
44	TND	EUR Euro	0.297248	View
45	TND	FJD Fiji Dollar	0.726421	View
46	TND	FKP Falkland Islands Pound	0.248722	View
47	TND	GBP Pound Sterling	0.248915	View
48	TND	GEL Lari	0.889126	View
49	TND	GHS Ghana Cedi	5.1818	View
50	TND	GIP Gibraltar Pound	0.248722	View
51	TND	GMD Dalasi	22.5136	View
52	TND	GNF Guinea Franc	2810.87	View
53	TND	GTQ Quetzal	2.5249	View
54	TND	GYD Guyana Dollar	68.1663	View
55	TND	HKD Hong Kong Dollar	2.5318	View
56	TND	HNL Lempira	8.1354	View
57	TND	HRK Croatian Kuna	2.2370	View
58	TND	HTG Gourde	43.0464	View
59	TND	HUF Forint	118.8696	View
60	TND	IDR Rupiah	5091.90	View
61	TND	ILS New Israeli Sheqel	1.2248	View
62	TND	INR Indian Rupee	27.3467	View
63	TND	IQD Iraqi Dinar	427.0296	View
64	TND	IRR Iranian Rial	13783.68	View
65	TND	ISK Iceland Krona	44.2008	View
66	TND	JMD Jamaican Dollar	51.5906	View
67	TND	JOD Jordanian Dinar	0.230917	View
68	TND	JPY Yen	48.4426	View
69	TND	KES Kenyan Shilling	42.0088	View
70	TND	KGS Som	27.7040	View
71	TND	KHR Riel	1324.84	View
72	TND	KMF Comoro Franc	146.0687	View
73	TND	KPW North Korean Won	293.1198	View
74	TND	KRW Won	437.8557	View
75	TND	KWD Kuwaiti Dinar	0.099749	View
76	TND	KYD Cayman Islands Dollar	0.267455	View
77	TND	KZT Tenge	158.2365	View
78	TND	LAK Kip	7190.26	View
79	TND	LBP Lebanese Pound	29233.23	View
80	TND	LKR Sri Lanka Rupee	94.5695	View
81	TND	LRD Liberian Dollar	62.9019	View
82	TND	LSL Loti	5.7229	View
83	TND	LTL Lithuanian Litas	1.0252	View
84	TND	LVL Latvian Lats	0.208666	View
85	TND	LYD Libyan Dinar	1.5576	View
86	TND	MAD Moroccan Dirham	3.1482	View
87	TND	MDL Moldovan Leu	5.7333	View
88	TND	MGA Malagasy Ariary	1430.13	View
89	TND	MKD Denar	18.2671	View
90	TND	MMK Kyat	683.7815	View
91	TND	MNT Tugrik	1107.56	View
92	TND	MOP Pataca	2.6090	View
93	TND	MRO Ouguiya	129.1594	View
94	TND	MUR Mauritius Rupee	14.9813	View
95	TND	MVR Rufiyaa	5.0208	View
96	TND	MWK Kwacha	565.3835	View
97	TND	MXN Mexican Peso	6.2992	View
98	TND	MYR Malaysian Ringgit	1.3948	View
99	TND	MZN Mozambique Metical	20.8141	View
100	TND	NAD Namibia Dollar	5.7229	View
101	TND	NGN Naira	527.7982	View
102	TND	NIO Cordoba Oro	11.9932	View
103	TND	NOK Norwegian Krone	3.5034	View
104	TND	NPR Nepalese Rupee	43.7584	View
105	TND	NZD New Zealand Dollar	0.536176	View
106	TND	OMR Rial Omani	0.124085	View
107	TND	PAB Balboa	0.325695	View
108	TND	PEN Sol	1.2140	View
109	TND	PGK Kina	1.2527	View
110	TND	PHP Philippine Peso	18.5513	View
111	TND	PKR Pakistan Rupee	89.4830	View
112	TND	PLN Zloty	1.2775	View
113	TND	PYG Guarani	2544.76	View
114	TND	QAR Qatari Rial	1.1855	View
115	TND	RON New Romanian Leu	1.4791	View
116	TND	RSD Serbian Dinar	34.7509	View
117	TND	RUB Russian Ruble	31.5112	View
118	TND	RWF Rwanda Franc	440.9126	View
119	TND	SAR Saudi Riyal	1.2090	View
120	TND	SBD Solomon Islands Dollar	2.7155	View
121	TND	SCR Seychelles Rupee	4.4942	View
122	TND	SDG Sudanese Pound	195.9042	View
123	TND	SEK Swedish Krona	3.3773	View
124	TND	SGD Singapore Dollar	0.424886	View
125	TND	SHP Saint Helena Pound	0.248722	View
126	TND	SLL Leone	7368.82	View
127	TND	SOS Somali Shilling	186.0479	View
128	TND	SRD Surinam Dollar	10.4494	View
129	TND	STD Dobra	7276.63	View
130	TND	SVC El Salvador Colon	2.8498	View
131	TND	SYP Syrian Pound	4234.65	View
132	TND	SZL Lilangeni	5.7229	View
133	TND	THB Baht	10.8944	View
134	TND	TJS Somoni	3.4662	View
135	TND	TMT Turkmenistan New Manat	1.1431	View
136	TND	TOP Pa’anga	0.748108	View
137	TND	TRY Turkish Lira	11.1539	View
138	TND	TTD Trinidad and Tobago Dollar	2.2133	View
139	TND	TWD New Taiwan Dollar	10.3215	View
140	TND	TZS Tanzanian Shilling	868.5700	View
141	TND	UAH Hryvnia	13.4406	View
142	TND	UGX Uganda Shilling	1197.69	View
143	TND	USD US Dollar	0.325695	View
144	TND	UYU Peso Uruguayo	13.4765	View
145	TND	UZS Uzbekistan Sum	4168.62	View
146	TND	VEF Bolivar	1205955.87	View
147	TND	VND Dong	7970.02	View
148	TND	VUV Vatu	37.8816	View
149	TND	WST Tala	0.921633	View
150	TND	XAF CFA Franc BEAC	194.7583	View
151	TND	XCD East Caribbean Dollar	0.879717	View
152	TND	XOF CFA Franc BCEAO	192.6615	View
153	TND	XPF CFP Franc	34.9300	View
154	TND	YER Yemeni Rial	81.5069	View
155	TND	ZAR Rand	5.7453	View
156	TND	ZMW Zambian Kwacha	8.6236	View
157	TND	ZWL Zimbabwe Dollar	11470.74	View

1 TND = Rate shown in target currency as of Oct 9, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation