ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392906	View
2	TJS	AFN Afghani	6.6859	View
3	TJS	ALL Lek	8.7912	View
4	TJS	AMD Armenian Dram	39.5260	View
5	TJS	ANG Netherlands Antillean Guilder	0.191527	View
6	TJS	AOA Kwanza	98.1997	View
7	TJS	ARS Argentine Peso	149.1407	View
8	TJS	AUD Australian Dollar	0.149289	View
9	TJS	AWG Aruban Florin	0.192682	View
10	TJS	AZN Azerbaijanian Manat	0.179716	View
11	TJS	BAM Convertible Mark	0.179946	View
12	TJS	BBD Barbados Dollar	0.215874	View
13	TJS	BDT Taka	13.1555	View
14	TJS	BGN Bulgarian Lev	0.178633	View
15	TJS	BHD Bahraini Dinar	0.040447	View
16	TJS	BIF Burundi Franc	319.1245	View
17	TJS	BMD Bermudian Dollar	0.106971	View
18	TJS	BND Brunei Dollar	0.137016	View
19	TJS	BOB Boliviano	0.740652	View
20	TJS	BRL Brazilian Real	0.539053	View
21	TJS	BSD Bahamian Dollar	0.107178	View
22	TJS	BTN Ngultrum	10.2803	View
23	TJS	BWP Pula	1.5161	View
24	TJS	BYN Belarussian Ruble	0.296252	View
25	TJS	BZD Belize Dollar	0.215562	View
26	TJS	CAD Canadian Dollar	0.146993	View
27	TJS	CDF Congolese Franc	240.4162	View
28	TJS	CHF Swiss Franc	0.083975	View
29	TJS	CLP Chilean Peso	96.0849	View
30	TJS	CNY Yuan Renminbi	0.727428	View
31	TJS	COP Colombian Peso	406.3894	View
32	TJS	CRC Costa Rican Colon	48.6162	View
33	TJS	CUC Peso Convertible	0.106971	View
34	TJS	CUP Cuban Peso	2.8347	View
35	TJS	CVE Cape Verde Escudo	10.1451	View
36	TJS	CZK Czech Koruna	2.2336	View
37	TJS	DJF Djibouti Franc	19.0858	View
38	TJS	DKK Danish Krone	0.686322	View
39	TJS	DOP Dominican Peso	6.4036	View
40	TJS	DZD Algerian Dinar	14.2085	View
41	TJS	EGP Egyptian Pound	5.6955	View
42	TJS	ERN Nakfa	1.6046	View
43	TJS	ETB Ethiopian Birr	16.7354	View
44	TJS	EUR Euro	0.091836	View
45	TJS	FJD Fiji Dollar	0.236223	View
46	TJS	FKP Falkland Islands Pound	0.080266	View
47	TJS	GBP Pound Sterling	0.079916	View
48	TJS	GEL Lari	0.286747	View
49	TJS	GHS Ghana Cedi	1.2256	View
50	TJS	GIP Gibraltar Pound	0.080266	View
51	TJS	GMD Dalasi	7.7552	View
52	TJS	GNF Guinea Franc	939.8462	View
53	TJS	GTQ Quetzal	0.817661	View
54	TJS	GYD Guyana Dollar	22.4238	View
55	TJS	HKD Hong Kong Dollar	0.837650	View
56	TJS	HNL Lempira	2.8505	View
57	TJS	HRK Croatian Kuna	0.693773	View
58	TJS	HTG Gourde	14.0328	View
59	TJS	HUF Forint	33.1604	View
60	TJS	IDR Rupiah	1891.58	View
61	TJS	ILS New Israeli Sheqel	0.310977	View
62	TJS	INR Indian Rupee	10.3067	View
63	TJS	IQD Iraqi Dinar	140.4111	View
64	TJS	IRR Iranian Rial	141095.18	View
65	TJS	ISK Iceland Krona	13.1694	View
66	TJS	JMD Jamaican Dollar	16.9356	View
67	TJS	JOD Jordanian Dinar	0.075845	View
68	TJS	JPY Yen	16.9833	View
69	TJS	KES Kenyan Shilling	13.8228	View
70	TJS	KGS Som	9.3546	View
71	TJS	KHR Riel	430.0383	View
72	TJS	KMF Comoro Franc	45.3559	View
73	TJS	KPW North Korean Won	96.2742	View
74	TJS	KRW Won	160.2218	View
75	TJS	KWD Kuwaiti Dinar	0.033015	View
76	TJS	KYD Cayman Islands Dollar	0.089319	View
77	TJS	KZT Tenge	50.3174	View
78	TJS	LAK Kip	2350.58	View
79	TJS	LBP Lebanese Pound	9598.02	View
80	TJS	LKR Sri Lanka Rupee	35.2476	View
81	TJS	LRD Liberian Dollar	19.6139	View
82	TJS	LSL Loti	1.7754	View
83	TJS	LTL Lithuanian Litas	0.315858	View
84	TJS	LVL Latvian Lats	0.064705	View
85	TJS	LYD Libyan Dinar	0.680571	View
86	TJS	MAD Moroccan Dirham	0.985817	View
87	TJS	MDL Moldovan Leu	1.8542	View
88	TJS	MGA Malagasy Ariary	446.1394	View
89	TJS	MKD Denar	5.6756	View
90	TJS	MMK Kyat	224.6358	View
91	TJS	MNT Tugrik	382.8054	View
92	TJS	MOP Pataca	0.864465	View
93	TJS	MUR Mauritius Rupee	5.0447	View
94	TJS	MVR Rufiyaa	1.6484	View
95	TJS	MWK Kwacha	185.8531	View
96	TJS	MXN Mexican Peso	1.8497	View
97	TJS	MYR Malaysian Ringgit	0.425423	View
98	TJS	MZN Mozambique Metical	6.8355	View
99	TJS	NAD Namibia Dollar	1.7754	View
100	TJS	NGN Naira	146.8438	View
101	TJS	NIO Cordoba Oro	3.9443	View
102	TJS	NOK Norwegian Krone	0.991881	View
103	TJS	NPR Nepalese Rupee	16.4484	View
104	TJS	NZD New Zealand Dollar	0.182369	View
105	TJS	OMR Rial Omani	0.041291	View
106	TJS	PAB Balboa	0.107178	View
107	TJS	PEN Sol	0.364868	View
108	TJS	PGK Kina	0.466818	View
109	TJS	PHP Philippine Peso	6.5986	View
110	TJS	PKR Pakistan Rupee	30.0846	View
111	TJS	PLN Zloty	0.389782	View
112	TJS	PYG Guarani	653.1540	View
113	TJS	QAR Qatari Rial	0.390705	View
114	TJS	RON New Romanian Leu	0.478395	View
115	TJS	RSD Serbian Dinar	10.8006	View
116	TJS	RUB Russian Ruble	7.7883	View
117	TJS	RWF Rwanda Franc	156.7882	View
118	TJS	SAR Saudi Riyal	0.405277	View
119	TJS	SBD Solomon Islands Dollar	0.855484	View
120	TJS	SCR Seychelles Rupee	1.4536	View
121	TJS	SDG Sudanese Pound	64.2363	View
122	TJS	SEK Swedish Krona	1.0053	View
123	TJS	SGD Singapore Dollar	0.136790	View
124	TJS	SHP Saint Helena Pound	0.079864	View
125	TJS	SLL Leone	2243.14	View
126	TJS	SOS Somali Shilling	61.2579	View
127	TJS	SRD Surinam Dollar	4.0064	View
128	TJS	STD Dobra	2214.09	View
129	TJS	SVC El Salvador Colon	0.937821	View
130	TJS	SYP Syrian Pound	11.8230	View
131	TJS	SZL Lilangeni	1.7757	View
132	TJS	THB Baht	3.4868	View
133	TJS	TMT Turkmenistan New Manat	0.375469	View
134	TJS	TND Tunisian Dinar	0.313696	View
135	TJS	TOP Pa’anga	0.250049	View
136	TJS	TRY Turkish Lira	4.8757	View
137	TJS	TTD Trinidad and Tobago Dollar	0.727495	View
138	TJS	TWD New Taiwan Dollar	3.3819	View
139	TJS	TZS Tanzanian Shilling	277.9464	View
140	TJS	UAH Hryvnia	4.7326	View
141	TJS	UGX Uganda Shilling	402.4363	View
142	TJS	USD US Dollar	0.106971	View
143	TJS	UYU Peso Uruguayo	4.2930	View
144	TJS	UZS Uzbekistan Sum	1283.49	View
145	TJS	VND Dong	2828.94	View
146	TJS	VUV Vatu	12.6546	View
147	TJS	WST Tala	0.289618	View
148	TJS	XAF CFA Franc BEAC	60.3523	View
149	TJS	XCD East Caribbean Dollar	0.289095	View
150	TJS	XOF CFA Franc BCEAO	60.3006	View
151	TJS	XPF CFP Franc	10.9657	View
152	TJS	YER Yemeni Rial	25.5228	View
153	TJS	ZAR Rand	1.7783	View
154	TJS	ZMW Zambian Kwacha	2.0177	View
155	TJS	ZWL Zimbabwe Dollar	34.4447	View

1 TJS = Rate shown in target currency as of May 18, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation