ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.386109	View
2	TJS	AFN Afghani	7.2375	View
3	TJS	ALL Lek	8.7283	View
4	TJS	AMD Armenian Dram	40.2996	View
5	TJS	ANG Netherlands Antillean Guilder	0.189288	View
6	TJS	AOA Kwanza	96.6419	View
7	TJS	ARS Argentine Peso	133.8169	View
8	TJS	AUD Australian Dollar	0.160066	View
9	TJS	AWG Aruban Florin	0.188166	View
10	TJS	AZN Azerbaijanian Manat	0.174868	View
11	TJS	BAM Convertible Mark	0.175105	View
12	TJS	BBD Barbados Dollar	0.210242	View
13	TJS	BDT Taka	12.8471	View
14	TJS	BGN Bulgarian Lev	0.175363	View
15	TJS	BHD Bahraini Dinar	0.039220	View
16	TJS	BIF Burundi Franc	312.5797	View
17	TJS	BMD Bermudian Dollar	0.105121	View
18	TJS	BND Brunei Dollar	0.130705	View
19	TJS	BOB Boliviano	0.725942	View
20	TJS	BRL Brazilian Real	0.580631	View
21	TJS	BSD Bahamian Dollar	0.105121	View
22	TJS	BTN Ngultrum	9.0897	View
23	TJS	BWP Pula	1.4444	View
24	TJS	BYN Belarussian Ruble	0.344084	View
25	TJS	BZD Belize Dollar	0.211587	View
26	TJS	CAD Canadian Dollar	0.143774	View
27	TJS	CDF Congolese Franc	305.9548	View
28	TJS	CHF Swiss Franc	0.083772	View
29	TJS	CLP Chilean Peso	99.8976	View
30	TJS	CNY Yuan Renminbi	0.753582	View
31	TJS	COP Colombian Peso	428.2469	View
32	TJS	CRC Costa Rican Colon	53.1023	View
33	TJS	CUC Peso Convertible	0.105121	View
34	TJS	CUP Cuban Peso	2.5189	View
35	TJS	CVE Cape Verde Escudo	9.8725	View
36	TJS	CZK Czech Koruna	2.2002	View
37	TJS	DJF Djibouti Franc	18.7139	View
38	TJS	DKK Danish Krone	0.669281	View
39	TJS	DOP Dominican Peso	6.3634	View
40	TJS	DZD Algerian Dinar	13.6017	View
41	TJS	EGP Egyptian Pound	5.0941	View
42	TJS	ERN Nakfa	1.5768	View
43	TJS	ETB Ethiopian Birr	14.4742	View
44	TJS	EUR Euro	0.089663	View
45	TJS	FJD Fiji Dollar	0.235618	View
46	TJS	FKP Falkland Islands Pound	0.077882	View
47	TJS	GBP Pound Sterling	0.078141	View
48	TJS	GEL Lari	0.284616	View
49	TJS	GHS Ghana Cedi	1.0985	View
50	TJS	GIP Gibraltar Pound	0.077882	View
51	TJS	GMD Dalasi	7.5962	View
52	TJS	GNF Guinea Franc	912.8375	View
53	TJS	GTQ Quetzal	0.806549	View
54	TJS	GYD Guyana Dollar	21.9795	View
55	TJS	HKD Hong Kong Dollar	0.825142	View
56	TJS	HNL Lempira	2.7528	View
57	TJS	HRK Croatian Kuna	0.674564	View
58	TJS	HTG Gourde	13.8201	View
59	TJS	HUF Forint	35.5873	View
60	TJS	IDR Rupiah	1717.40	View
61	TJS	ILS New Israeli Sheqel	0.352788	View
62	TJS	INR Indian Rupee	9.0940	View
63	TJS	IQD Iraqi Dinar	137.6601	View
64	TJS	IRR Iranian Rial	4424.96	View
65	TJS	ISK Iceland Krona	12.7501	View
66	TJS	JMD Jamaican Dollar	16.7950	View
67	TJS	JOD Jordanian Dinar	0.074530	View
68	TJS	JPY Yen	15.5216	View
69	TJS	KES Kenyan Shilling	13.5824	View
70	TJS	KGS Som	9.1882	View
71	TJS	KHR Riel	421.8760	View
72	TJS	KMF Comoro Franc	44.0459	View
73	TJS	KPW North Korean Won	94.6111	View
74	TJS	KRW Won	145.2005	View
75	TJS	KWD Kuwaiti Dinar	0.032057	View
76	TJS	KYD Cayman Islands Dollar	0.087194	View
77	TJS	KZT Tenge	57.0899	View
78	TJS	LAK Kip	2260.06	View
79	TJS	LBP Lebanese Pound	9428.31	View
80	TJS	LKR Sri Lanka Rupee	31.1206	View
81	TJS	LRD Liberian Dollar	21.0801	View
82	TJS	LSL Loti	1.8530	View
83	TJS	LTL Lithuanian Litas	0.309129	View
84	TJS	LVL Latvian Lats	0.062921	View
85	TJS	LYD Libyan Dinar	0.567640	View
86	TJS	MAD Moroccan Dirham	0.927016	View
87	TJS	MDL Moldovan Leu	1.7801	View
88	TJS	MGA Malagasy Ariary	454.0905	View
89	TJS	MKD Denar	5.5085	View
90	TJS	MMK Kyat	220.7315	View
91	TJS	MNT Tugrik	377.2252	View
92	TJS	MOP Pataca	0.849931	View
93	TJS	MRO Ouguiya	41.8113	View
94	TJS	MUR Mauritius Rupee	4.7545	View
95	TJS	MVR Rufiyaa	1.6235	View
96	TJS	MWK Kwacha	182.1863	View
97	TJS	MXN Mexican Peso	1.9515	View
98	TJS	MYR Malaysian Ringgit	0.443769	View
99	TJS	MZN Mozambique Metical	6.7112	View
100	TJS	NAD Namibia Dollar	1.8530	View
101	TJS	NGN Naira	160.6531	View
102	TJS	NIO Cordoba Oro	3.8635	View
103	TJS	NOK Norwegian Krone	1.0669	View
104	TJS	NPR Nepalese Rupee	14.5503	View
105	TJS	NZD New Zealand Dollar	0.174807	View
106	TJS	OMR Rial Omani	0.040057	View
107	TJS	PAB Balboa	0.105121	View
108	TJS	PEN Sol	0.371986	View
109	TJS	PGK Kina	0.416869	View
110	TJS	PHP Philippine Peso	6.0049	View
111	TJS	PKR Pakistan Rupee	29.5636	View
112	TJS	PLN Zloty	0.381453	View
113	TJS	PYG Guarani	816.2202	View
114	TJS	QAR Qatari Rial	0.382640	View
115	TJS	RON New Romanian Leu	0.454654	View
116	TJS	RSD Serbian Dinar	10.4899	View
117	TJS	RUB Russian Ruble	8.3415	View
118	TJS	RWF Rwanda Franc	151.6986	View
119	TJS	SAR Saudi Riyal	0.389888	View
120	TJS	SBD Solomon Islands Dollar	0.866499	View
121	TJS	SCR Seychelles Rupee	1.4976	View
122	TJS	SDG Sudanese Pound	63.1223	View
123	TJS	SEK Swedish Krona	1.0012	View
124	TJS	SGD Singapore Dollar	0.134673	View
125	TJS	SHP Saint Helena Pound	0.077882	View
126	TJS	SLL Leone	2390.97	View
127	TJS	SOS Somali Shilling	59.9073	View
128	TJS	SRD Surinam Dollar	3.8532	View
129	TJS	STD Dobra	2212.19	View
130	TJS	SVC El Salvador Colon	0.919809	View
131	TJS	SYP Syrian Pound	1366.77	View
132	TJS	SZL Lilangeni	1.8530	View
133	TJS	THB Baht	3.4028	View
134	TJS	TMT Turkmenistan New Manat	0.368738	View
135	TJS	TND Tunisian Dinar	0.301564	View
136	TJS	TOP Pa’anga	0.243486	View
137	TJS	TRY Turkish Lira	4.2631	View
138	TJS	TTD Trinidad and Tobago Dollar	0.714192	View
139	TJS	TWD New Taiwan Dollar	3.0444	View
140	TJS	TZS Tanzanian Shilling	264.2707	View
141	TJS	UAH Hryvnia	4.3897	View
142	TJS	UGX Uganda Shilling	377.2873	View
143	TJS	USD US Dollar	0.105121	View
144	TJS	UYU Peso Uruguayo	4.2022	View
145	TJS	UZS Uzbekistan Sum	1334.09	View
146	TJS	VEF Bolivar	1266869.53	View
147	TJS	VND Dong	2717.37	View
148	TJS	VUV Vatu	12.2245	View
149	TJS	WST Tala	0.305403	View
150	TJS	XAF CFA Franc BEAC	58.7279	View
151	TJS	XCD East Caribbean Dollar	0.284515	View
152	TJS	XOF CFA Franc BCEAO	57.8605	View
153	TJS	XPF CFP Franc	10.5187	View
154	TJS	YER Yemeni Rial	25.3292	View
155	TJS	ZAR Rand	1.8641	View
156	TJS	ZMW Zambian Kwacha	2.4605	View
157	TJS	ZWL Zimbabwe Dollar	7034.73	View

1 TJS = Rate shown in target currency as of Jul 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation