ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.361054	View
2	TJS	AFN Afghani	6.8669	View
3	TJS	ALL Lek	8.5174	View
4	TJS	AMD Armenian Dram	37.5778	View
5	TJS	ANG Netherlands Antillean Guilder	0.176609	View
6	TJS	AOA Kwanza	89.9585	View
7	TJS	ARS Argentine Peso	111.6943	View
8	TJS	AUD Australian Dollar	0.152821	View
9	TJS	AWG Aruban Florin	0.175956	View
10	TJS	AZN Azerbaijanian Manat	0.163521	View
11	TJS	BAM Convertible Mark	0.169878	View
12	TJS	BBD Barbados Dollar	0.196599	View
13	TJS	BDT Taka	11.9711	View
14	TJS	BGN Bulgarian Lev	0.170122	View
15	TJS	BHD Bahraini Dinar	0.036680	View
16	TJS	BIF Burundi Franc	292.1022	View
17	TJS	BMD Bermudian Dollar	0.098299	View
18	TJS	BND Brunei Dollar	0.123106	View
19	TJS	BOB Boliviano	0.679027	View
20	TJS	BRL Brazilian Real	0.562965	View
21	TJS	BSD Bahamian Dollar	0.098299	View
22	TJS	BTN Ngultrum	8.4501	View
23	TJS	BWP Pula	1.3274	View
24	TJS	BYN Belarussian Ruble	0.321758	View
25	TJS	BZD Belize Dollar	0.197859	View
26	TJS	CAD Canadian Dollar	0.135955	View
27	TJS	CDF Congolese Franc	285.0694	View
28	TJS	CHF Swiss Franc	0.080885	View
29	TJS	CLP Chilean Peso	92.6991	View
30	TJS	CNY Yuan Renminbi	0.706279	View
31	TJS	COP Colombian Peso	410.6562	View
32	TJS	CRC Costa Rican Colon	49.9723	View
33	TJS	CUC Peso Convertible	0.098299	View
34	TJS	CUP Cuban Peso	2.3562	View
35	TJS	CVE Cape Verde Escudo	9.5778	View
36	TJS	CZK Czech Koruna	2.1672	View
37	TJS	DJF Djibouti Franc	17.4957	View
38	TJS	DKK Danish Krone	0.648844	View
39	TJS	DOP Dominican Peso	5.7963	View
40	TJS	DZD Algerian Dinar	13.0338	View
41	TJS	EGP Egyptian Pound	4.8437	View
42	TJS	ERN Nakfa	1.4745	View
43	TJS	ETB Ethiopian Birr	13.2283	View
44	TJS	EUR Euro	0.086983	View
45	TJS	FJD Fiji Dollar	0.222835	View
46	TJS	FKP Falkland Islands Pound	0.073118	View
47	TJS	GBP Pound Sterling	0.072909	View
48	TJS	GEL Lari	0.268929	View
49	TJS	GHS Ghana Cedi	1.1440	View
50	TJS	GIP Gibraltar Pound	0.073118	View
51	TJS	GMD Dalasi	7.1143	View
52	TJS	GNF Guinea Franc	851.8266	View
53	TJS	GTQ Quetzal	0.754348	View
54	TJS	GYD Guyana Dollar	20.5571	View
55	TJS	HKD Hong Kong Dollar	0.769872	View
56	TJS	HNL Lempira	2.5576	View
57	TJS	HRK Croatian Kuna	0.654429	View
58	TJS	HTG Gourde	12.8605	View
59	TJS	HUF Forint	35.1022	View
60	TJS	IDR Rupiah	1599.01	View
61	TJS	ILS New Israeli Sheqel	0.356031	View
62	TJS	INR Indian Rupee	8.3984	View
63	TJS	IQD Iraqi Dinar	128.6717	View
64	TJS	IRR Iranian Rial	4125.23	View
65	TJS	ISK Iceland Krona	12.6126	View
66	TJS	JMD Jamaican Dollar	15.6256	View
67	TJS	JOD Jordanian Dinar	0.069694	View
68	TJS	JPY Yen	14.0156	View
69	TJS	KES Kenyan Shilling	12.7015	View
70	TJS	KGS Som	8.5987	View
71	TJS	KHR Riel	393.8277	View
72	TJS	KMF Comoro Franc	42.7312	View
73	TJS	KPW North Korean Won	88.4712	View
74	TJS	KRW Won	135.3262	View
75	TJS	KWD Kuwaiti Dinar	0.030125	View
76	TJS	KYD Cayman Islands Dollar	0.081631	View
77	TJS	KZT Tenge	49.8307	View
78	TJS	LAK Kip	2118.21	View
79	TJS	LBP Lebanese Pound	8846.18	View
80	TJS	LKR Sri Lanka Rupee	29.0776	View
81	TJS	LRD Liberian Dollar	19.6549	View
82	TJS	LSL Loti	1.7662	View
83	TJS	LTL Lithuanian Litas	0.299902	View
84	TJS	LVL Latvian Lats	0.061043	View
85	TJS	LYD Libyan Dinar	0.537978	View
86	TJS	MAD Moroccan Dirham	0.888089	View
87	TJS	MDL Moldovan Leu	1.7070	View
88	TJS	MGA Malagasy Ariary	441.6176	View
89	TJS	MKD Denar	5.3537	View
90	TJS	MMK Kyat	206.3929	View
91	TJS	MNT Tugrik	351.6926	View
92	TJS	MOP Pataca	0.792753	View
93	TJS	MRO Ouguiya	38.9131	View
94	TJS	MUR Mauritius Rupee	4.4739	View
95	TJS	MVR Rufiyaa	1.5197	View
96	TJS	MWK Kwacha	170.4095	View
97	TJS	MXN Mexican Peso	1.9009	View
98	TJS	MYR Malaysian Ringgit	0.415911	View
99	TJS	MZN Mozambique Metical	6.2801	View
100	TJS	NAD Namibia Dollar	1.7662	View
101	TJS	NGN Naira	156.3357	View
102	TJS	NIO Cordoba Oro	3.6160	View
103	TJS	NOK Norwegian Krone	1.0022	View
104	TJS	NPR Nepalese Rupee	13.5266	View
105	TJS	NZD New Zealand Dollar	0.165372	View
106	TJS	OMR Rial Omani	0.037452	View
107	TJS	PAB Balboa	0.098299	View
108	TJS	PEN Sol	0.359561	View
109	TJS	PGK Kina	0.385717	View
110	TJS	PHP Philippine Peso	5.4392	View
111	TJS	PKR Pakistan Rupee	27.3980	View
112	TJS	PLN Zloty	0.370575	View
113	TJS	PYG Guarani	784.5266	View
114	TJS	QAR Qatari Rial	0.357811	View
115	TJS	RON New Romanian Leu	0.439414	View
116	TJS	RSD Serbian Dinar	10.1863	View
117	TJS	RUB Russian Ruble	7.8356	View
118	TJS	RWF Rwanda Franc	140.3337	View
119	TJS	SAR Saudi Riyal	0.364532	View
120	TJS	SBD Solomon Islands Dollar	0.819894	View
121	TJS	SCR Seychelles Rupee	1.3949	View
122	TJS	SDG Sudanese Pound	59.0276	View
123	TJS	SEK Swedish Krona	0.942447	View
124	TJS	SGD Singapore Dollar	0.126604	View
125	TJS	SHP Saint Helena Pound	0.073118	View
126	TJS	SLL Leone	2248.61	View
127	TJS	SOS Somali Shilling	55.7934	View
128	TJS	SRD Surinam Dollar	3.6169	View
129	TJS	STD Dobra	2144.02	View
130	TJS	SVC El Salvador Colon	0.860124	View
131	TJS	SYP Syrian Pound	1278.08	View
132	TJS	SZL Lilangeni	1.7662	View
133	TJS	THB Baht	3.1992	View
134	TJS	TMT Turkmenistan New Manat	0.343684	View
135	TJS	TND Tunisian Dinar	0.294284	View
136	TJS	TOP Pa’anga	0.228035	View
137	TJS	TRY Turkish Lira	3.8367	View
138	TJS	TTD Trinidad and Tobago Dollar	0.667807	View
139	TJS	TWD New Taiwan Dollar	2.8961	View
140	TJS	TZS Tanzanian Shilling	258.9137	View
141	TJS	UAH Hryvnia	4.0793	View
142	TJS	UGX Uganda Shilling	358.8032	View
143	TJS	USD US Dollar	0.098299	View
144	TJS	UYU Peso Uruguayo	4.0871	View
145	TJS	UZS Uzbekistan Sum	1272.58	View
146	TJS	VEF Bolivar	932613.62	View
147	TJS	VND Dong	2523.28	View
148	TJS	VUV Vatu	11.6132	View
149	TJS	WST Tala	0.289631	View
150	TJS	XAF CFA Franc BEAC	56.9749	View
151	TJS	XCD East Caribbean Dollar	0.266087	View
152	TJS	XOF CFA Franc BCEAO	55.6295	View
153	TJS	XPF CFP Franc	10.1859	View
154	TJS	YER Yemeni Rial	23.9728	View
155	TJS	ZAR Rand	1.7680	View
156	TJS	ZMW Zambian Kwacha	2.6741	View
157	TJS	ZWL Zimbabwe Dollar	6606.27	View

1 TJS = Rate shown in target currency as of May 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation