ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.358073	View
2	TJS	AFN Afghani	6.8144	View
3	TJS	ALL Lek	8.4616	View
4	TJS	AMD Armenian Dram	37.3850	View
5	TJS	ANG Netherlands Antillean Guilder	0.174941	View
6	TJS	AOA Kwanza	89.9237	View
7	TJS	ARS Argentine Peso	111.4381	View
8	TJS	AUD Australian Dollar	0.151293	View
9	TJS	AWG Aruban Florin	0.174506	View
10	TJS	AZN Azerbaijanian Manat	0.162173	View
11	TJS	BAM Convertible Mark	0.168772	View
12	TJS	BBD Barbados Dollar	0.194978	View
13	TJS	BDT Taka	11.8536	View
14	TJS	BGN Bulgarian Lev	0.168421	View
15	TJS	BHD Bahraini Dinar	0.036381	View
16	TJS	BIF Burundi Franc	289.4677	View
17	TJS	BMD Bermudian Dollar	0.097489	View
18	TJS	BND Brunei Dollar	0.122390	View
19	TJS	BOB Boliviano	0.674019	View
20	TJS	BRL Brazilian Real	0.552764	View
21	TJS	BSD Bahamian Dollar	0.097489	View
22	TJS	BTN Ngultrum	8.3435	View
23	TJS	BWP Pula	1.3189	View
24	TJS	BYN Belarussian Ruble	0.318864	View
25	TJS	BZD Belize Dollar	0.195423	View
26	TJS	CAD Canadian Dollar	0.135379	View
27	TJS	CDF Congolese Franc	283.1092	View
28	TJS	CHF Swiss Franc	0.080533	View
29	TJS	CLP Chilean Peso	91.8915	View
30	TJS	CNY Yuan Renminbi	0.702257	View
31	TJS	COP Colombian Peso	406.6173	View
32	TJS	CRC Costa Rican Colon	49.3373	View
33	TJS	CUC Peso Convertible	0.097489	View
34	TJS	CUP Cuban Peso	2.3345	View
35	TJS	CVE Cape Verde Escudo	9.5154	View
36	TJS	CZK Czech Koruna	2.1414	View
37	TJS	DJF Djibouti Franc	17.3400	View
38	TJS	DKK Danish Krone	0.642339	View
39	TJS	DOP Dominican Peso	5.7366	View
40	TJS	DZD Algerian Dinar	12.9442	View
41	TJS	EGP Egyptian Pound	4.8136	View
42	TJS	ERN Nakfa	1.4623	View
43	TJS	ETB Ethiopian Birr	13.1371	View
44	TJS	EUR Euro	0.086113	View
45	TJS	FJD Fiji Dollar	0.221520	View
46	TJS	FKP Falkland Islands Pound	0.072710	View
47	TJS	GBP Pound Sterling	0.072731	View
48	TJS	GEL Lari	0.266990	View
49	TJS	GHS Ghana Cedi	1.1795	View
50	TJS	GIP Gibraltar Pound	0.072710	View
51	TJS	GMD Dalasi	7.0791	View
52	TJS	GNF Guinea Franc	843.7010	View
53	TJS	GTQ Quetzal	0.747595	View
54	TJS	GYD Guyana Dollar	20.3787	View
55	TJS	HKD Hong Kong Dollar	0.763441	View
56	TJS	HNL Lempira	2.5341	View
57	TJS	HRK Croatian Kuna	0.650167	View
58	TJS	HTG Gourde	12.7309	View
59	TJS	HUF Forint	34.6220	View
60	TJS	IDR Rupiah	1591.97	View
61	TJS	ILS New Israeli Sheqel	0.346349	View
62	TJS	INR Indian Rupee	8.3416	View
63	TJS	IQD Iraqi Dinar	127.4759	View
64	TJS	IRR Iranian Rial	4104.36	View
65	TJS	ISK Iceland Krona	12.4521	View
66	TJS	JMD Jamaican Dollar	15.5210	View
67	TJS	JOD Jordanian Dinar	0.069119	View
68	TJS	JPY Yen	14.0159	View
69	TJS	KES Kenyan Shilling	12.5777	View
70	TJS	KGS Som	8.5278	View
71	TJS	KHR Riel	390.0378	View
72	TJS	KMF Comoro Franc	42.4529	View
73	TJS	KPW North Korean Won	87.7429	View
74	TJS	KRW Won	134.0783	View
75	TJS	KWD Kuwaiti Dinar	0.029887	View
76	TJS	KYD Cayman Islands Dollar	0.080972	View
77	TJS	KZT Tenge	49.9166	View
78	TJS	LAK Kip	2099.99	View
79	TJS	LBP Lebanese Pound	8737.20	View
80	TJS	LKR Sri Lanka Rupee	28.8272	View
81	TJS	LRD Liberian Dollar	19.4739	View
82	TJS	LSL Loti	1.7460	View
83	TJS	LTL Lithuanian Litas	0.297949	View
84	TJS	LVL Latvian Lats	0.060646	View
85	TJS	LYD Libyan Dinar	0.539194	View
86	TJS	MAD Moroccan Dirham	0.882266	View
87	TJS	MDL Moldovan Leu	1.6967	View
88	TJS	MGA Malagasy Ariary	437.1236	View
89	TJS	MKD Denar	5.3132	View
90	TJS	MMK Kyat	204.7100	View
91	TJS	MNT Tugrik	348.4479	View
92	TJS	MOP Pataca	0.786097	View
93	TJS	MRO Ouguiya	38.5121	View
94	TJS	MUR Mauritius Rupee	4.4803	View
95	TJS	MVR Rufiyaa	1.5071	View
96	TJS	MWK Kwacha	168.6730	View
97	TJS	MXN Mexican Peso	1.8824	View
98	TJS	MYR Malaysian Ringgit	0.416282	View
99	TJS	MZN Mozambique Metical	6.2277	View
100	TJS	NAD Namibia Dollar	1.7460	View
101	TJS	NGN Naira	155.6184	View
102	TJS	NIO Cordoba Oro	3.5829	View
103	TJS	NOK Norwegian Krone	0.988930	View
104	TJS	NPR Nepalese Rupee	13.3559	View
105	TJS	NZD New Zealand Dollar	0.164193	View
106	TJS	OMR Rial Omani	0.037143	View
107	TJS	PAB Balboa	0.097489	View
108	TJS	PEN Sol	0.358689	View
109	TJS	PGK Kina	0.381511	View
110	TJS	PHP Philippine Peso	5.4241	View
111	TJS	PKR Pakistan Rupee	27.1495	View
112	TJS	PLN Zloty	0.365294	View
113	TJS	PYG Guarani	776.9328	View
114	TJS	QAR Qatari Rial	0.354861	View
115	TJS	RON New Romanian Leu	0.436674	View
116	TJS	RSD Serbian Dinar	10.1185	View
117	TJS	RUB Russian Ruble	7.8662	View
118	TJS	RWF Rwanda Franc	138.5660	View
119	TJS	SAR Saudi Riyal	0.361498	View
120	TJS	SBD Solomon Islands Dollar	0.804831	View
121	TJS	SCR Seychelles Rupee	1.3810	View
122	TJS	SDG Sudanese Pound	58.5404	View
123	TJS	SEK Swedish Krona	0.933860	View
124	TJS	SGD Singapore Dollar	0.125751	View
125	TJS	SHP Saint Helena Pound	0.072710	View
126	TJS	SLL Leone	2222.75	View
127	TJS	SOS Somali Shilling	55.6172	View
128	TJS	SRD Surinam Dollar	3.5725	View
129	TJS	STD Dobra	2131.94	View
130	TJS	SVC El Salvador Colon	0.853032	View
131	TJS	SYP Syrian Pound	1267.54	View
132	TJS	SZL Lilangeni	1.7460	View
133	TJS	THB Baht	3.1967	View
134	TJS	TMT Turkmenistan New Manat	0.342180	View
135	TJS	TND Tunisian Dinar	0.291880	View
136	TJS	TOP Pa’anga	0.229813	View
137	TJS	TRY Turkish Lira	3.7849	View
138	TJS	TTD Trinidad and Tobago Dollar	0.661142	View
139	TJS	TWD New Taiwan Dollar	2.8813	View
140	TJS	TZS Tanzanian Shilling	256.6106	View
141	TJS	UAH Hryvnia	4.0454	View
142	TJS	UGX Uganda Shilling	356.1846	View
143	TJS	USD US Dollar	0.097489	View
144	TJS	UYU Peso Uruguayo	4.0658	View
145	TJS	UZS Uzbekistan Sum	1258.20	View
146	TJS	VEF Bolivar	923339.59	View
147	TJS	VND Dong	2503.74	View
148	TJS	VUV Vatu	11.5077	View
149	TJS	WST Tala	0.280110	View
150	TJS	XAF CFA Franc BEAC	56.6039	View
151	TJS	XCD East Caribbean Dollar	0.263878	View
152	TJS	XOF CFA Franc BCEAO	55.2554	View
153	TJS	XPF CFP Franc	10.1102	View
154	TJS	YER Yemeni Rial	23.7830	View
155	TJS	ZAR Rand	1.7464	View
156	TJS	ZMW Zambian Kwacha	2.6340	View
157	TJS	ZWL Zimbabwe Dollar	6549.96	View

1 TJS = Rate shown in target currency as of May 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation