ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336545	View
2	TJS	AFN Afghani	6.7549	View
3	TJS	ALL Lek	8.6855	View
4	TJS	AMD Armenian Dram	36.3182	View
5	TJS	ANG Netherlands Antillean Guilder	0.164962	View
6	TJS	AOA Kwanza	84.3484	View
7	TJS	ARS Argentine Peso	96.9582	View
8	TJS	AUD Australian Dollar	0.144184	View
9	TJS	AWG Aruban Florin	0.164012	View
10	TJS	AZN Azerbaijanian Manat	0.152054	View
11	TJS	BAM Convertible Mark	0.171591	View
12	TJS	BBD Barbados Dollar	0.183253	View
13	TJS	BDT Taka	11.1338	View
14	TJS	BGN Bulgarian Lev	0.171749	View
15	TJS	BHD Bahraini Dinar	0.034178	View
16	TJS	BIF Burundi Franc	271.2533	View
17	TJS	BMD Bermudian Dollar	0.091626	View
18	TJS	BND Brunei Dollar	0.119830	View
19	TJS	BOB Boliviano	0.632481	View
20	TJS	BRL Brazilian Real	0.524918	View
21	TJS	BSD Bahamian Dollar	0.091626	View
22	TJS	BTN Ngultrum	7.9636	View
23	TJS	BWP Pula	1.2656	View
24	TJS	BYN Belarussian Ruble	0.299747	View
25	TJS	BZD Belize Dollar	0.184223	View
26	TJS	CAD Canadian Dollar	0.130151	View
27	TJS	CDF Congolese Franc	262.2102	View
28	TJS	CHF Swiss Franc	0.082854	View
29	TJS	CLP Chilean Peso	86.9946	View
30	TJS	CNY Yuan Renminbi	0.667548	View
31	TJS	COP Colombian Peso	375.0263	View
32	TJS	CRC Costa Rican Colon	46.3641	View
33	TJS	CUC Peso Convertible	0.091626	View
34	TJS	CUP Cuban Peso	2.1960	View
35	TJS	CVE Cape Verde Escudo	9.6744	View
36	TJS	CZK Czech Koruna	2.2043	View
37	TJS	DJF Djibouti Franc	16.3103	View
38	TJS	DKK Danish Krone	0.654999	View
39	TJS	DOP Dominican Peso	5.6986	View
40	TJS	DZD Algerian Dinar	12.3589	View
41	TJS	EGP Egyptian Pound	4.6406	View
42	TJS	ERN Nakfa	1.3744	View
43	TJS	ETB Ethiopian Birr	11.6165	View
44	TJS	EUR Euro	0.087815	View
45	TJS	FJD Fiji Dollar	0.212122	View
46	TJS	FKP Falkland Islands Pound	0.072664	View
47	TJS	GBP Pound Sterling	0.072744	View
48	TJS	GEL Lari	0.257909	View
49	TJS	GHS Ghana Cedi	1.4193	View
50	TJS	GIP Gibraltar Pound	0.072664	View
51	TJS	GMD Dalasi	6.6315	View
52	TJS	GNF Guinea Franc	792.4288	View
53	TJS	GTQ Quetzal	0.707101	View
54	TJS	GYD Guyana Dollar	19.1149	View
55	TJS	HKD Hong Kong Dollar	0.712606	View
56	TJS	HNL Lempira	2.3425	View
57	TJS	HRK Croatian Kuna	0.661027	View
58	TJS	HTG Gourde	11.9751	View
59	TJS	HUF Forint	35.3133	View
60	TJS	IDR Rupiah	1500.00	View
61	TJS	ILS New Israeli Sheqel	0.324707	View
62	TJS	INR Indian Rupee	7.9598	View
63	TJS	IQD Iraqi Dinar	119.9764	View
64	TJS	IRR Iranian Rial	3855.79	View
65	TJS	ISK Iceland Krona	12.8474	View
66	TJS	JMD Jamaican Dollar	14.4383	View
67	TJS	JOD Jordanian Dinar	0.064963	View
68	TJS	JPY Yen	13.9109	View
69	TJS	KES Kenyan Shilling	11.8205	View
70	TJS	KGS Som	8.0356	View
71	TJS	KHR Riel	366.5695	View
72	TJS	KMF Comoro Franc	43.1620	View
73	TJS	KPW North Korean Won	82.4645	View
74	TJS	KRW Won	132.1381	View
75	TJS	KWD Kuwaiti Dinar	0.028269	View
76	TJS	KYD Cayman Islands Dollar	0.075993	View
77	TJS	KZT Tenge	45.7519	View
78	TJS	LAK Kip	1991.29	View
79	TJS	LBP Lebanese Pound	8229.76	View
80	TJS	LKR Sri Lanka Rupee	26.7394	View
81	TJS	LRD Liberian Dollar	18.2640	View
82	TJS	LSL Loti	1.6875	View
83	TJS	LTL Lithuanian Litas	0.302925	View
84	TJS	LVL Latvian Lats	0.061659	View
85	TJS	LYD Libyan Dinar	0.448966	View
86	TJS	MAD Moroccan Dirham	0.901011	View
87	TJS	MDL Moldovan Leu	1.7118	View
88	TJS	MGA Malagasy Ariary	409.3828	View
89	TJS	MKD Denar	5.3959	View
90	TJS	MMK Kyat	192.3593	View
91	TJS	MNT Tugrik	317.2206	View
92	TJS	MOP Pataca	0.733934	View
93	TJS	MRO Ouguiya	36.6761	View
94	TJS	MUR Mauritius Rupee	4.2519	View
95	TJS	MVR Rufiyaa	1.4159	View
96	TJS	MWK Kwacha	158.5138	View
97	TJS	MXN Mexican Peso	1.8613	View
98	TJS	MYR Malaysian Ringgit	0.406964	View
99	TJS	MZN Mozambique Metical	5.8545	View
100	TJS	NAD Namibia Dollar	1.6875	View
101	TJS	NGN Naira	138.1038	View
102	TJS	NIO Cordoba Oro	3.3718	View
103	TJS	NOK Norwegian Krone	1.0212	View
104	TJS	NPR Nepalese Rupee	12.7477	View
105	TJS	NZD New Zealand Dollar	0.160281	View
106	TJS	OMR Rial Omani	0.034905	View
107	TJS	PAB Balboa	0.091626	View
108	TJS	PEN Sol	0.337701	View
109	TJS	PGK Kina	0.357086	View
110	TJS	PHP Philippine Peso	5.3261	View
111	TJS	PKR Pakistan Rupee	25.3145	View
112	TJS	PLN Zloty	0.366542	View
113	TJS	PYG Guarani	720.2459	View
114	TJS	QAR Qatari Rial	0.333522	View
115	TJS	RON New Romanian Leu	0.437093	View
116	TJS	RSD Serbian Dinar	10.2817	View
117	TJS	RUB Russian Ruble	8.3982	View
118	TJS	RWF Rwanda Franc	128.6199	View
119	TJS	SAR Saudi Riyal	0.339743	View
120	TJS	SBD Solomon Islands Dollar	0.771693	View
121	TJS	SCR Seychelles Rupee	1.3187	View
122	TJS	SDG Sudanese Pound	55.0575	View
123	TJS	SEK Swedish Krona	0.984765	View
124	TJS	SGD Singapore Dollar	0.123012	View
125	TJS	SHP Saint Helena Pound	0.072664	View
126	TJS	SLL Leone	2091.50	View
127	TJS	SOS Somali Shilling	52.2847	View
128	TJS	SRD Surinam Dollar	3.2437	View
129	TJS	STD Dobra	2169.43	View
130	TJS	SVC El Salvador Colon	0.801735	View
131	TJS	SYP Syrian Pound	1191.33	View
132	TJS	SZL Lilangeni	1.6875	View
133	TJS	THB Baht	3.0873	View
134	TJS	TMT Turkmenistan New Manat	0.320395	View
135	TJS	TND Tunisian Dinar	0.290249	View
136	TJS	TOP Pa’anga	0.216045	View
137	TJS	TRY Turkish Lira	3.3260	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620801	View
139	TJS	TWD New Taiwan Dollar	2.9524	View
140	TJS	TZS Tanzanian Shilling	243.0928	View
141	TJS	UAH Hryvnia	3.8136	View
142	TJS	UGX Uganda Shilling	337.6061	View
143	TJS	USD US Dollar	0.091626	View
144	TJS	UYU Peso Uruguayo	3.9617	View
145	TJS	UZS Uzbekistan Sum	1188.23	View
146	TJS	VEF Bolivar	569033.11	View
147	TJS	VND Dong	2311.41	View
148	TJS	VUV Vatu	11.0486	View
149	TJS	WST Tala	0.272561	View
150	TJS	XAF CFA Franc BEAC	57.5493	View
151	TJS	XCD East Caribbean Dollar	0.248191	View
152	TJS	XOF CFA Franc BCEAO	56.6892	View
153	TJS	XPF CFP Franc	10.3204	View
154	TJS	YER Yemeni Rial	22.7220	View
155	TJS	ZAR Rand	1.6975	View
156	TJS	ZMW Zambian Kwacha	2.5869	View
157	TJS	ZWL Zimbabwe Dollar	6053.89	View

1 TJS = Rate shown in target currency as of Feb 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation