ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336295	View
2	TJS	AFN Afghani	7.0428	View
3	TJS	ALL Lek	8.6025	View
4	TJS	AMD Armenian Dram	36.5321	View
5	TJS	ANG Netherlands Antillean Guilder	0.163671	View
6	TJS	AOA Kwanza	83.5235	View
7	TJS	ARS Argentine Peso	95.7768	View
8	TJS	AUD Australian Dollar	0.145114	View
9	TJS	AWG Aruban Florin	0.163900	View
10	TJS	AZN Azerbaijanian Manat	0.153805	View
11	TJS	BAM Convertible Mark	0.170539	View
12	TJS	BBD Barbados Dollar	0.183129	View
13	TJS	BDT Taka	11.1705	View
14	TJS	BGN Bulgarian Lev	0.170539	View
15	TJS	BHD Bahraini Dinar	0.034428	View
16	TJS	BIF Burundi Franc	266.3613	View
17	TJS	BMD Bermudian Dollar	0.091564	View
18	TJS	BND Brunei Dollar	0.122444	View
19	TJS	BOB Boliviano	0.634991	View
20	TJS	BRL Brazilian Real	0.541267	View
21	TJS	BSD Bahamian Dollar	0.091564	View
22	TJS	BTN Ngultrum	7.8914	View
23	TJS	BWP Pula	1.2644	View
24	TJS	BYN Belarussian Ruble	0.299064	View
25	TJS	BZD Belize Dollar	0.184750	View
26	TJS	CAD Canadian Dollar	0.131615	View
27	TJS	CDF Congolese Franc	259.7422	View
28	TJS	CHF Swiss Franc	0.082945	View
29	TJS	CLP Chilean Peso	89.9281	View
30	TJS	CNY Yuan Renminbi	0.656660	View
31	TJS	COP Colombian Peso	383.2919	View
32	TJS	CRC Costa Rican Colon	46.4203	View
33	TJS	CUC Peso Convertible	0.091564	View
34	TJS	CUP Cuban Peso	2.1858	View
35	TJS	CVE Cape Verde Escudo	9.6150	View
36	TJS	CZK Czech Koruna	2.1919	View
37	TJS	DJF Djibouti Franc	16.3357	View
38	TJS	DKK Danish Krone	0.651608	View
39	TJS	DOP Dominican Peso	5.6330	View
40	TJS	DZD Algerian Dinar	12.4001	View
41	TJS	EGP Egyptian Pound	4.6054	View
42	TJS	ERN Nakfa	1.3735	View
43	TJS	ETB Ethiopian Birr	11.5554	View
44	TJS	EUR Euro	0.087317	View
45	TJS	FJD Fiji Dollar	0.212794	View
46	TJS	FKP Falkland Islands Pound	0.073387	View
47	TJS	GBP Pound Sterling	0.073403	View
48	TJS	GEL Lari	0.264017	View
49	TJS	GHS Ghana Cedi	1.3865	View
50	TJS	GIP Gibraltar Pound	0.073387	View
51	TJS	GMD Dalasi	6.6385	View
52	TJS	GNF Guinea Franc	795.0025	View
53	TJS	GTQ Quetzal	0.707561	View
54	TJS	GYD Guyana Dollar	19.1275	View
55	TJS	HKD Hong Kong Dollar	0.713045	View
56	TJS	HNL Lempira	2.3351	View
57	TJS	HRK Croatian Kuna	0.656972	View
58	TJS	HTG Gourde	12.1308	View
59	TJS	HUF Forint	35.6436	View
60	TJS	IDR Rupiah	1485.12	View
61	TJS	ILS New Israeli Sheqel	0.328444	View
62	TJS	INR Indian Rupee	7.9019	View
63	TJS	IQD Iraqi Dinar	119.9857	View
64	TJS	IRR Iranian Rial	3845.95	View
65	TJS	ISK Iceland Krona	12.7686	View
66	TJS	JMD Jamaican Dollar	14.3699	View
67	TJS	JOD Jordanian Dinar	0.064919	View
68	TJS	JPY Yen	14.2685	View
69	TJS	KES Kenyan Shilling	11.8468	View
70	TJS	KGS Som	8.0073	View
71	TJS	KHR Riel	367.7933	View
72	TJS	KMF Comoro Franc	42.8972	View
73	TJS	KPW North Korean Won	82.4081	View
74	TJS	KRW Won	128.8408	View
75	TJS	KWD Kuwaiti Dinar	0.028284	View
76	TJS	KYD Cayman Islands Dollar	0.075083	View
77	TJS	KZT Tenge	47.4062	View
78	TJS	LAK Kip	1988.98	View
79	TJS	LBP Lebanese Pound	8199.61	View
80	TJS	LKR Sri Lanka Rupee	27.0232	View
81	TJS	LRD Liberian Dollar	17.8832	View
82	TJS	LSL Loti	1.6852	View
83	TJS	LTL Lithuanian Litas	0.301067	View
84	TJS	LVL Latvian Lats	0.061280	View
85	TJS	LYD Libyan Dinar	0.450388	View
86	TJS	MAD Moroccan Dirham	0.904194	View
87	TJS	MDL Moldovan Leu	1.6921	View
88	TJS	MGA Malagasy Ariary	417.0369	View
89	TJS	MKD Denar	5.3593	View
90	TJS	MMK Kyat	192.2912	View
91	TJS	MNT Tugrik	315.2058	View
92	TJS	MOP Pataca	0.734422	View
93	TJS	MRO Ouguiya	36.6087	View
94	TJS	MUR Mauritius Rupee	4.2413	View
95	TJS	MVR Rufiyaa	1.4156	View
96	TJS	MWK Kwacha	158.7097	View
97	TJS	MXN Mexican Peso	1.8629	View
98	TJS	MYR Malaysian Ringgit	0.401785	View
99	TJS	MZN Mozambique Metical	5.8371	View
100	TJS	NAD Namibia Dollar	1.6852	View
101	TJS	NGN Naira	141.9472	View
102	TJS	NIO Cordoba Oro	3.3535	View
103	TJS	NOK Norwegian Krone	1.0261	View
104	TJS	NPR Nepalese Rupee	12.6322	View
105	TJS	NZD New Zealand Dollar	0.160643	View
106	TJS	OMR Rial Omani	0.035061	View
107	TJS	PAB Balboa	0.091564	View
108	TJS	PEN Sol	0.340644	View
109	TJS	PGK Kina	0.363052	View
110	TJS	PHP Philippine Peso	5.3536	View
111	TJS	PKR Pakistan Rupee	25.2914	View
112	TJS	PLN Zloty	0.367935	View
113	TJS	PYG Guarani	726.7843	View
114	TJS	QAR Qatari Rial	0.333295	View
115	TJS	RON New Romanian Leu	0.433999	View
116	TJS	RSD Serbian Dinar	10.2549	View
117	TJS	RUB Russian Ruble	8.9552	View
118	TJS	RWF Rwanda Franc	126.8346	View
119	TJS	SAR Saudi Riyal	0.343367	View
120	TJS	SBD Solomon Islands Dollar	0.772695	View
121	TJS	SCR Seychelles Rupee	1.3618	View
122	TJS	SDG Sudanese Pound	54.8438	View
123	TJS	SEK Swedish Krona	1.0015	View
124	TJS	SGD Singapore Dollar	0.123272	View
125	TJS	SHP Saint Helena Pound	0.073387	View
126	TJS	SLL Leone	2079.88	View
127	TJS	SOS Somali Shilling	52.3247	View
128	TJS	SRD Surinam Dollar	3.1919	View
129	TJS	STD Dobra	2138.69	View
130	TJS	SVC El Salvador Colon	0.801190	View
131	TJS	SYP Syrian Pound	1190.52	View
132	TJS	SZL Lilangeni	1.6852	View
133	TJS	THB Baht	3.0790	View
134	TJS	TMT Turkmenistan New Manat	0.321049	View
135	TJS	TND Tunisian Dinar	0.291449	View
136	TJS	TOP Pa’anga	0.219633	View
137	TJS	TRY Turkish Lira	3.2667	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623053	View
139	TJS	TWD New Taiwan Dollar	2.9728	View
140	TJS	TZS Tanzanian Shilling	233.6026	View
141	TJS	UAH Hryvnia	3.8488	View
142	TJS	UGX Uganda Shilling	337.5529	View
143	TJS	USD US Dollar	0.091564	View
144	TJS	UYU Peso Uruguayo	3.9774	View
145	TJS	UZS Uzbekistan Sum	1188.33	View
146	TJS	VEF Bolivar	518076.78	View
147	TJS	VND Dong	2277.01	View
148	TJS	VUV Vatu	11.2004	View
149	TJS	WST Tala	0.258586	View
150	TJS	XAF CFA Franc BEAC	57.1963	View
151	TJS	XCD East Caribbean Dollar	0.247224	View
152	TJS	XOF CFA Franc BCEAO	56.9980	View
153	TJS	XPF CFP Franc	10.3348	View
154	TJS	YER Yemeni Rial	22.8564	View
155	TJS	ZAR Rand	1.6871	View
156	TJS	ZMW Zambian Kwacha	2.5398	View
157	TJS	ZWL Zimbabwe Dollar	6015.67	View

1 TJS = Rate shown in target currency as of Jan 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation