ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336514	View
2	TJS	AFN Afghani	6.9380	View
3	TJS	ALL Lek	8.6350	View
4	TJS	AMD Armenian Dram	36.7708	View
5	TJS	ANG Netherlands Antillean Guilder	0.164899	View
6	TJS	AOA Kwanza	84.3911	View
7	TJS	ARS Argentine Peso	96.1817	View
8	TJS	AUD Australian Dollar	0.146809	View
9	TJS	AWG Aruban Florin	0.164002	View
10	TJS	AZN Azerbaijanian Manat	0.152046	View
11	TJS	BAM Convertible Mark	0.171464	View
12	TJS	BBD Barbados Dollar	0.183243	View
13	TJS	BDT Taka	11.1531	View
14	TJS	BGN Bulgarian Lev	0.171954	View
15	TJS	BHD Bahraini Dinar	0.034188	View
16	TJS	BIF Burundi Franc	269.4498	View
17	TJS	BMD Bermudian Dollar	0.091621	View
18	TJS	BND Brunei Dollar	0.121491	View
19	TJS	BOB Boliviano	0.631698	View
20	TJS	BRL Brazilian Real	0.541017	View
21	TJS	BSD Bahamian Dollar	0.091621	View
22	TJS	BTN Ngultrum	7.9204	View
23	TJS	BWP Pula	1.2642	View
24	TJS	BYN Belarussian Ruble	0.299722	View
25	TJS	BZD Belize Dollar	0.184281	View
26	TJS	CAD Canadian Dollar	0.132047	View
27	TJS	CDF Congolese Franc	261.5798	View
28	TJS	CHF Swiss Franc	0.083005	View
29	TJS	CLP Chilean Peso	90.4618	View
30	TJS	CNY Yuan Renminbi	0.663947	View
31	TJS	COP Colombian Peso	384.3549	View
32	TJS	CRC Costa Rican Colon	46.2988	View
33	TJS	CUC Peso Convertible	0.091621	View
34	TJS	CUP Cuban Peso	2.1980	View
35	TJS	CVE Cape Verde Escudo	9.6672	View
36	TJS	CZK Czech Koruna	2.2060	View
37	TJS	DJF Djibouti Franc	16.2988	View
38	TJS	DKK Danish Krone	0.656113	View
39	TJS	DOP Dominican Peso	5.6434	View
40	TJS	DZD Algerian Dinar	12.3523	View
41	TJS	EGP Egyptian Pound	4.6042	View
42	TJS	ERN Nakfa	1.3743	View
43	TJS	ETB Ethiopian Birr	11.7674	View
44	TJS	EUR Euro	0.087920	View
45	TJS	FJD Fiji Dollar	0.213126	View
46	TJS	FKP Falkland Islands Pound	0.073532	View
47	TJS	GBP Pound Sterling	0.073736	View
48	TJS	GEL Lari	0.263577	View
49	TJS	GHS Ghana Cedi	1.3936	View
50	TJS	GIP Gibraltar Pound	0.073532	View
51	TJS	GMD Dalasi	6.6288	View
52	TJS	GNF Guinea Franc	792.5639	View
53	TJS	GTQ Quetzal	0.708103	View
54	TJS	GYD Guyana Dollar	19.1198	View
55	TJS	HKD Hong Kong Dollar	0.713815	View
56	TJS	HNL Lempira	2.3371	View
57	TJS	HRK Croatian Kuna	0.660539	View
58	TJS	HTG Gourde	11.9654	View
59	TJS	HUF Forint	35.8829	View
60	TJS	IDR Rupiah	1486.54	View
61	TJS	ILS New Israeli Sheqel	0.331679	View
62	TJS	INR Indian Rupee	7.9300	View
63	TJS	IQD Iraqi Dinar	119.9915	View
64	TJS	IRR Iranian Rial	3856.53	View
65	TJS	ISK Iceland Krona	12.8451	View
66	TJS	JMD Jamaican Dollar	14.4096	View
67	TJS	JOD Jordanian Dinar	0.064959	View
68	TJS	JPY Yen	14.2308	View
69	TJS	KES Kenyan Shilling	11.8418	View
70	TJS	KGS Som	8.0123	View
71	TJS	KHR Riel	368.5541	View
72	TJS	KMF Comoro Franc	43.1301	View
73	TJS	KPW North Korean Won	82.4563	View
74	TJS	KRW Won	132.4791	View
75	TJS	KWD Kuwaiti Dinar	0.028228	View
76	TJS	KYD Cayman Islands Dollar	0.075797	View
77	TJS	KZT Tenge	47.3563	View
78	TJS	LAK Kip	1995.82	View
79	TJS	LBP Lebanese Pound	8218.56	View
80	TJS	LKR Sri Lanka Rupee	26.8199	View
81	TJS	LRD Liberian Dollar	18.0727	View
82	TJS	LSL Loti	1.7221	View
83	TJS	LTL Lithuanian Litas	0.302702	View
84	TJS	LVL Latvian Lats	0.061613	View
85	TJS	LYD Libyan Dinar	0.449860	View
86	TJS	MAD Moroccan Dirham	0.902797	View
87	TJS	MDL Moldovan Leu	1.7022	View
88	TJS	MGA Malagasy Ariary	411.4189	View
89	TJS	MKD Denar	5.3735	View
90	TJS	MMK Kyat	192.3674	View
91	TJS	MNT Tugrik	315.5586	View
92	TJS	MOP Pataca	0.735130	View
93	TJS	MRO Ouguiya	36.4651	View
94	TJS	MUR Mauritius Rupee	4.2414	View
95	TJS	MVR Rufiyaa	1.4154	View
96	TJS	MWK Kwacha	159.0523	View
97	TJS	MXN Mexican Peso	1.8936	View
98	TJS	MYR Malaysian Ringgit	0.402489	View
99	TJS	MZN Mozambique Metical	5.8551	View
100	TJS	NAD Namibia Dollar	1.7221	View
101	TJS	NGN Naira	142.1491	View
102	TJS	NIO Cordoba Oro	3.3700	View
103	TJS	NOK Norwegian Krone	1.0356	View
104	TJS	NPR Nepalese Rupee	12.6785	View
105	TJS	NZD New Zealand Dollar	0.162116	View
106	TJS	OMR Rial Omani	0.034901	View
107	TJS	PAB Balboa	0.091621	View
108	TJS	PEN Sol	0.342139	View
109	TJS	PGK Kina	0.365036	View
110	TJS	PHP Philippine Peso	5.3543	View
111	TJS	PKR Pakistan Rupee	25.2394	View
112	TJS	PLN Zloty	0.369950	View
113	TJS	PYG Guarani	724.5820	View
114	TJS	QAR Qatari Rial	0.333502	View
115	TJS	RON New Romanian Leu	0.437394	View
116	TJS	RSD Serbian Dinar	10.2647	View
117	TJS	RUB Russian Ruble	8.9216	View
118	TJS	RWF Rwanda Franc	127.5265	View
119	TJS	SAR Saudi Riyal	0.339744	View
120	TJS	SBD Solomon Islands Dollar	0.769597	View
121	TJS	SCR Seychelles Rupee	1.3154	View
122	TJS	SDG Sudanese Pound	55.0623	View
123	TJS	SEK Swedish Krona	1.0091	View
124	TJS	SGD Singapore Dollar	0.123853	View
125	TJS	SHP Saint Helena Pound	0.073532	View
126	TJS	SLL Leone	2079.74	View
127	TJS	SOS Somali Shilling	52.2581	View
128	TJS	SRD Surinam Dollar	3.2237	View
129	TJS	STD Dobra	2163.84	View
130	TJS	SVC El Salvador Colon	0.801689	View
131	TJS	SYP Syrian Pound	1191.24	View
132	TJS	SZL Lilangeni	1.7221	View
133	TJS	THB Baht	3.1041	View
134	TJS	TMT Turkmenistan New Manat	0.320668	View
135	TJS	TND Tunisian Dinar	0.291079	View
136	TJS	TOP Pa’anga	0.218650	View
137	TJS	TRY Turkish Lira	3.2768	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622255	View
139	TJS	TWD New Taiwan Dollar	2.9682	View
140	TJS	TZS Tanzanian Shilling	238.4626	View
141	TJS	UAH Hryvnia	3.8444	View
142	TJS	UGX Uganda Shilling	338.0154	View
143	TJS	USD US Dollar	0.091621	View
144	TJS	UYU Peso Uruguayo	3.9637	View
145	TJS	UZS Uzbekistan Sum	1187.41	View
146	TJS	VEF Bolivar	520275.72	View
147	TJS	VND Dong	2266.73	View
148	TJS	VUV Vatu	11.0990	View
149	TJS	WST Tala	0.272288	View
150	TJS	XAF CFA Franc BEAC	57.5069	View
151	TJS	XCD East Caribbean Dollar	0.247969	View
152	TJS	XOF CFA Franc BCEAO	57.1117	View
153	TJS	XPF CFP Franc	10.3214	View
154	TJS	YER Yemeni Rial	22.8187	View
155	TJS	ZAR Rand	1.7130	View
156	TJS	ZMW Zambian Kwacha	2.5491	View
157	TJS	ZWL Zimbabwe Dollar	6017.87	View

1 TJS = Rate shown in target currency as of Jan 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation