ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345128	View
2	TJS	AFN Afghani	6.3815	View
3	TJS	ALL Lek	8.4486	View
4	TJS	AMD Armenian Dram	36.2359	View
5	TJS	ANG Netherlands Antillean Guilder	0.169163	View
6	TJS	AOA Kwanza	86.0971	View
7	TJS	ARS Argentine Peso	91.5407	View
8	TJS	AUD Australian Dollar	0.139636	View
9	TJS	AWG Aruban Florin	0.168193	View
10	TJS	AZN Azerbaijanian Manat	0.155931	View
11	TJS	BAM Convertible Mark	0.167532	View
12	TJS	BBD Barbados Dollar	0.187926	View
13	TJS	BDT Taka	11.2389	View
14	TJS	BGN Bulgarian Lev	0.167721	View
15	TJS	BHD Bahraini Dinar	0.035054	View
16	TJS	BIF Burundi Franc	272.6972	View
17	TJS	BMD Bermudian Dollar	0.093963	View
18	TJS	BND Brunei Dollar	0.119619	View
19	TJS	BOB Boliviano	0.651006	View
20	TJS	BRL Brazilian Real	0.520908	View
21	TJS	BSD Bahamian Dollar	0.093963	View
22	TJS	BTN Ngultrum	7.8865	View
23	TJS	BWP Pula	1.2436	View
24	TJS	BYN Belarussian Ruble	0.307379	View
25	TJS	BZD Belize Dollar	0.190008	View
26	TJS	CAD Canadian Dollar	0.128505	View
27	TJS	CDF Congolese Franc	269.0980	View
28	TJS	CHF Swiss Franc	0.080585	View
29	TJS	CLP Chilean Peso	87.7233	View
30	TJS	CNY Yuan Renminbi	0.664053	View
31	TJS	COP Colombian Peso	397.3163	View
32	TJS	CRC Costa Rican Colon	48.8157	View
33	TJS	CUC Peso Convertible	0.093963	View
34	TJS	CUP Cuban Peso	2.2599	View
35	TJS	CVE Cape Verde Escudo	9.4455	View
36	TJS	CZK Czech Koruna	2.1737	View
37	TJS	DJF Djibouti Franc	16.7099	View
38	TJS	DKK Danish Krone	0.639621	View
39	TJS	DOP Dominican Peso	5.6633	View
40	TJS	DZD Algerian Dinar	12.4981	View
41	TJS	EGP Egyptian Pound	4.5669	View
42	TJS	ERN Nakfa	1.4094	View
43	TJS	ETB Ethiopian Birr	11.3268	View
44	TJS	EUR Euro	0.085756	View
45	TJS	FJD Fiji Dollar	0.209572	View
46	TJS	FKP Falkland Islands Pound	0.071756	View
47	TJS	GBP Pound Sterling	0.071812	View
48	TJS	GEL Lari	0.256513	View
49	TJS	GHS Ghana Cedi	1.4950	View
50	TJS	GIP Gibraltar Pound	0.071756	View
51	TJS	GMD Dalasi	6.4952	View
52	TJS	GNF Guinea Franc	810.9358	View
53	TJS	GTQ Quetzal	0.728422	View
54	TJS	GYD Guyana Dollar	19.6660	View
55	TJS	HKD Hong Kong Dollar	0.730437	View
56	TJS	HNL Lempira	2.3471	View
57	TJS	HRK Croatian Kuna	0.645388	View
58	TJS	HTG Gourde	12.4189	View
59	TJS	HUF Forint	34.2939	View
60	TJS	IDR Rupiah	1469.01	View
61	TJS	ILS New Israeli Sheqel	0.353358	View
62	TJS	INR Indian Rupee	7.8895	View
63	TJS	IQD Iraqi Dinar	123.1982	View
64	TJS	IRR Iranian Rial	3976.59	View
65	TJS	ISK Iceland Krona	12.7520	View
66	TJS	JMD Jamaican Dollar	14.8839	View
67	TJS	JOD Jordanian Dinar	0.066619	View
68	TJS	JPY Yen	13.9757	View
69	TJS	KES Kenyan Shilling	12.1195	View
70	TJS	KGS Som	7.9926	View
71	TJS	KHR Riel	382.2172	View
72	TJS	KMF Comoro Franc	42.1409	View
73	TJS	KPW North Korean Won	84.5651	View
74	TJS	KRW Won	126.3215	View
75	TJS	KWD Kuwaiti Dinar	0.028777	View
76	TJS	KYD Cayman Islands Dollar	0.077160	View
77	TJS	KZT Tenge	45.6513	View
78	TJS	LAK Kip	2074.39	View
79	TJS	LBP Lebanese Pound	8433.79	View
80	TJS	LKR Sri Lanka Rupee	27.2833	View
81	TJS	LRD Liberian Dollar	18.1472	View
82	TJS	LSL Loti	1.6510	View
83	TJS	LTL Lithuanian Litas	0.295759	View
84	TJS	LVL Latvian Lats	0.060200	View
85	TJS	LYD Libyan Dinar	0.449355	View
86	TJS	MAD Moroccan Dirham	0.908245	View
87	TJS	MDL Moldovan Leu	1.6540	View
88	TJS	MGA Malagasy Ariary	412.5934	View
89	TJS	MKD Denar	5.2701	View
90	TJS	MMK Kyat	197.2712	View
91	TJS	MNT Tugrik	319.5308	View
92	TJS	MOP Pataca	0.752692	View
93	TJS	MRO Ouguiya	37.2625	View
94	TJS	MUR Mauritius Rupee	4.3221	View
95	TJS	MVR Rufiyaa	1.4485	View
96	TJS	MWK Kwacha	163.1133	View
97	TJS	MXN Mexican Peso	1.8173	View
98	TJS	MYR Malaysian Ringgit	0.402393	View
99	TJS	MZN Mozambique Metical	6.0049	View
100	TJS	NAD Namibia Dollar	1.6510	View
101	TJS	NGN Naira	152.2699	View
102	TJS	NIO Cordoba Oro	3.4600	View
103	TJS	NOK Norwegian Krone	1.0107	View
104	TJS	NPR Nepalese Rupee	12.6243	View
105	TJS	NZD New Zealand Dollar	0.154687	View
106	TJS	OMR Rial Omani	0.035798	View
107	TJS	PAB Balboa	0.093963	View
108	TJS	PEN Sol	0.350228	View
109	TJS	PGK Kina	0.361413	View
110	TJS	PHP Philippine Peso	5.3520	View
111	TJS	PKR Pakistan Rupee	25.8159	View
112	TJS	PLN Zloty	0.368563	View
113	TJS	PYG Guarani	734.1647	View
114	TJS	QAR Qatari Rial	0.342025	View
115	TJS	RON New Romanian Leu	0.426714	View
116	TJS	RSD Serbian Dinar	10.0256	View
117	TJS	RUB Russian Ruble	9.0910	View
118	TJS	RWF Rwanda Franc	127.2034	View
119	TJS	SAR Saudi Riyal	0.348788	View
120	TJS	SBD Solomon Islands Dollar	0.783417	View
121	TJS	SCR Seychelles Rupee	1.2966	View
122	TJS	SDG Sudanese Pound	56.5184	View
123	TJS	SEK Swedish Krona	0.974362	View
124	TJS	SGD Singapore Dollar	0.122579	View
125	TJS	SHP Saint Helena Pound	0.071756	View
126	TJS	SLL Leone	2125.91	View
127	TJS	SOS Somali Shilling	53.6749	View
128	TJS	SRD Surinam Dollar	3.0147	View
129	TJS	STD Dobra	2099.31	View
130	TJS	SVC El Salvador Colon	0.822177	View
131	TJS	SYP Syrian Pound	1221.70	View
132	TJS	SZL Lilangeni	1.6510	View
133	TJS	THB Baht	3.1431	View
134	TJS	TMT Turkmenistan New Manat	0.329773	View
135	TJS	TND Tunisian Dinar	0.288500	View
136	TJS	TOP Pa’anga	0.215829	View
137	TJS	TRY Turkish Lira	3.2179	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638549	View
139	TJS	TWD New Taiwan Dollar	2.9778	View
140	TJS	TZS Tanzanian Shilling	250.5827	View
141	TJS	UAH Hryvnia	3.8776	View
142	TJS	UGX Uganda Shilling	345.5326	View
143	TJS	USD US Dollar	0.093963	View
144	TJS	UYU Peso Uruguayo	3.8880	View
145	TJS	UZS Uzbekistan Sum	1202.65	View
146	TJS	VEF Bolivar	347918.58	View
147	TJS	VND Dong	2299.35	View
148	TJS	VUV Vatu	10.9288	View
149	TJS	WST Tala	0.265891	View
150	TJS	XAF CFA Franc BEAC	56.1878	View
151	TJS	XCD East Caribbean Dollar	0.253798	View
152	TJS	XOF CFA Franc BCEAO	55.5829	View
153	TJS	XPF CFP Franc	10.0773	View
154	TJS	YER Yemeni Rial	23.5148	View
155	TJS	ZAR Rand	1.6575	View
156	TJS	ZMW Zambian Kwacha	2.4879	View
157	TJS	ZWL Zimbabwe Dollar	3309.31	View

1 TJS = Rate shown in target currency as of Oct 9, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation