Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814873	View
2	RON	AFN Afghani	13.9849	View
3	RON	ALL Lek	18.2411	View
4	RON	AMD Armenian Dram	81.3999	View
5	RON	ANG Netherlands Antillean Guilder	0.398329	View
6	RON	AOA Kwanza	204.0315	View
7	RON	ARS Argentine Peso	310.9321	View
8	RON	AUD Australian Dollar	0.309642	View
9	RON	AWG Aruban Florin	0.397093	View
10	RON	AZN Azerbaijanian Manat	0.377127	View
11	RON	BAM Convertible Mark	0.372850	View
12	RON	BBD Barbados Dollar	0.443679	View
13	RON	BDT Taka	27.2009	View
14	RON	BGN Bulgarian Lev	0.372850	View
15	RON	BHD Bahraini Dinar	0.083877	View
16	RON	BIF Burundi Franc	658.7192	View
17	RON	BMD Bermudian Dollar	0.221839	View
18	RON	BND Brunei Dollar	0.283340	View
19	RON	BOB Boliviano	1.5270	View
20	RON	BRL Brazilian Real	1.1148	View
21	RON	BSD Bahamian Dollar	0.221839	View
22	RON	BTN Ngultrum	21.1595	View
23	RON	BWP Pula	2.9893	View
24	RON	BYN Belarussian Ruble	0.608950	View
25	RON	BZD Belize Dollar	0.446053	View
26	RON	CAD Canadian Dollar	0.306252	View
27	RON	CDF Congolese Franc	509.8542	View
28	RON	CHF Swiss Franc	0.173472	View
29	RON	CLP Chilean Peso	199.3966	View
30	RON	CNY Yuan Renminbi	1.5072	View
31	RON	COP Colombian Peso	817.8426	View
32	RON	CRC Costa Rican Colon	100.2929	View
33	RON	CUC Peso Convertible	0.221839	View
34	RON	CUP Cuban Peso	5.3044	View
35	RON	CVE Cape Verde Escudo	21.0214	View
36	RON	CZK Czech Koruna	4.6271	View
37	RON	DJF Djibouti Franc	39.4811	View
38	RON	DKK Danish Krone	1.4240	View
39	RON	DOP Dominican Peso	13.0384	View
40	RON	DZD Algerian Dinar	29.4243	View
41	RON	EGP Egyptian Pound	11.6778	View
42	RON	ERN Nakfa	3.3276	View
43	RON	ETB Ethiopian Birr	35.6553	View
44	RON	EUR Euro	0.190560	View
45	RON	FJD Fiji Dollar	0.491552	View
46	RON	FKP Falkland Islands Pound	0.164629	View
47	RON	GBP Pound Sterling	0.164557	View
48	RON	GEL Lari	0.591791	View
49	RON	GHS Ghana Cedi	2.5741	View
50	RON	GIP Gibraltar Pound	0.164629	View
51	RON	GMD Dalasi	16.3124	View
52	RON	GNF Guinea Franc	1944.51	View
53	RON	GTQ Quetzal	1.6904	View
54	RON	GYD Guyana Dollar	46.4125	View
55	RON	HKD Hong Kong Dollar	1.7381	View
56	RON	HNL Lempira	5.8978	View
57	RON	HRK Croatian Kuna	1.4363	View
58	RON	HTG Gourde	28.9700	View
59	RON	HUF Forint	68.1238	View
60	RON	IDR Rupiah	3943.45	View
61	RON	ILS New Israeli Sheqel	0.640724	View
62	RON	INR Indian Rupee	21.2056	View
63	RON	IQD Iraqi Dinar	289.6087	View
64	RON	IRR Iranian Rial	293201.23	View
65	RON	ISK Iceland Krona	27.4036	View
66	RON	JMD Jamaican Dollar	34.8921	View
67	RON	JOD Jordanian Dinar	0.157284	View
68	RON	JPY Yen	35.2473	View
69	RON	KES Kenyan Shilling	28.7608	View
70	RON	KGS Som	19.4009	View
71	RON	KHR Riel	887.3468	View
72	RON	KMF Comoro Franc	93.7866	View
73	RON	KPW North Korean Won	199.6526	View
74	RON	KRW Won	337.0609	View
75	RON	KWD Kuwaiti Dinar	0.068575	View
76	RON	KYD Cayman Islands Dollar	0.183826	View
77	RON	KZT Tenge	104.7679	View
78	RON	LAK Kip	4851.69	View
79	RON	LBP Lebanese Pound	19830.64	View
80	RON	LKR Sri Lanka Rupee	73.5525	View
81	RON	LRD Liberian Dollar	40.4551	View
82	RON	LSL Loti	3.6251	View
83	RON	LTL Lithuanian Litas	0.658226	View
84	RON	LVL Latvian Lats	0.133978	View
85	RON	LYD Libyan Dinar	1.4087	View
86	RON	MAD Moroccan Dirham	2.0449	View
87	RON	MDL Moldovan Leu	3.8334	View
88	RON	MGA Malagasy Ariary	928.8772	View
89	RON	MKD Denar	11.7470	View
90	RON	MMK Kyat	465.7224	View
91	RON	MNT Tugrik	794.1162	View
92	RON	MOP Pataca	1.7902	View
93	RON	MRO Ouguiya	88.3424	View
94	RON	MUR Mauritius Rupee	10.5084	View
95	RON	MVR Rufiyaa	3.4271	View
96	RON	MWK Kwacha	383.4306	View
97	RON	MXN Mexican Peso	3.8304	View
98	RON	MYR Malaysian Ringgit	0.880260	View
99	RON	MZN Mozambique Metical	14.1562	View
100	RON	NAD Namibia Dollar	3.6251	View
101	RON	NGN Naira	303.5672	View
102	RON	NIO Cordoba Oro	8.1507	View
103	RON	NOK Norwegian Krone	2.0527	View
104	RON	NPR Nepalese Rupee	33.8711	View
105	RON	NZD New Zealand Dollar	0.377627	View
106	RON	OMR Rial Omani	0.085555	View
107	RON	PAB Balboa	0.221839	View
108	RON	PEN Sol	0.753701	View
109	RON	PGK Kina	0.968633	View
110	RON	PHP Philippine Peso	13.6749	View
111	RON	PKR Pakistan Rupee	62.4157	View
112	RON	PLN Zloty	0.807445	View
113	RON	PYG Guarani	1359.08	View
114	RON	QAR Qatari Rial	0.807497	View
115	RON	RSD Serbian Dinar	22.4458	View
116	RON	RUB Russian Ruble	15.8203	View
117	RON	RWF Rwanda Franc	324.1410	View
118	RON	SAR Saudi Riyal	0.831899	View
119	RON	SBD Solomon Islands Dollar	1.7832	View
120	RON	SCR Seychelles Rupee	3.1815	View
121	RON	SDG Sudanese Pound	133.1418	View
122	RON	SEK Swedish Krona	2.0625	View
123	RON	SGD Singapore Dollar	0.283290	View
124	RON	SHP Saint Helena Pound	0.164629	View
125	RON	SLL Leone	5073.50	View
126	RON	SOS Somali Shilling	126.6117	View
127	RON	SRD Surinam Dollar	8.2784	View
128	RON	STD Dobra	4708.00	View
129	RON	SVC El Salvador Colon	1.9411	View
130	RON	SYP Syrian Pound	24.5189	View
131	RON	SZL Lilangeni	3.6251	View
132	RON	THB Baht	7.1992	View
133	RON	TJS Somoni	2.0536	View
134	RON	TMT Turkmenistan New Manat	0.776307	View
135	RON	TND Tunisian Dinar	0.645443	View
136	RON	TOP Pa’anga	0.521357	View
137	RON	TRY Turkish Lira	10.1456	View
138	RON	TTD Trinidad and Tobago Dollar	1.5045	View
139	RON	TWD New Taiwan Dollar	6.9640	View
140	RON	TZS Tanzanian Shilling	577.4872	View
141	RON	UAH Hryvnia	9.7930	View
142	RON	UGX Uganda Shilling	838.8164	View
143	RON	USD US Dollar	0.221839	View
144	RON	UYU Peso Uruguayo	8.8827	View
145	RON	UZS Uzbekistan Sum	2656.98	View
146	RON	VEF Bolivar	11707383.10	View
147	RON	VND Dong	5868.76	View
148	RON	VUV Vatu	26.2619	View
149	RON	WST Tala	0.602328	View
150	RON	XAF CFA Franc BEAC	125.0488	View
151	RON	XCD East Caribbean Dollar	0.600527	View
152	RON	XOF CFA Franc BCEAO	124.9942	View
153	RON	XPF CFP Franc	22.7489	View
154	RON	YER Yemeni Rial	52.9392	View
155	RON	ZAR Rand	3.6247	View
156	RON	ZMW Zambian Kwacha	4.1905	View
157	RON	ZWL Zimbabwe Dollar	14593.50	View

1 RON = Rate shown in target currency as of May 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation