Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815347	View
2	RON	AFN Afghani	13.9936	View
3	RON	ALL Lek	18.2525	View
4	RON	AMD Armenian Dram	81.4508	View
5	RON	ANG Netherlands Antillean Guilder	0.398579	View
6	RON	AOA Kwanza	204.1590	View
7	RON	ARS Argentine Peso	311.1265	View
8	RON	AUD Australian Dollar	0.309622	View
9	RON	AWG Aruban Florin	0.397341	View
10	RON	AZN Azerbaijanian Manat	0.377363	View
11	RON	BAM Convertible Mark	0.373084	View
12	RON	BBD Barbados Dollar	0.443957	View
13	RON	BDT Taka	27.2179	View
14	RON	BGN Bulgarian Lev	0.373084	View
15	RON	BHD Bahraini Dinar	0.083927	View
16	RON	BIF Burundi Franc	659.1311	View
17	RON	BMD Bermudian Dollar	0.221978	View
18	RON	BND Brunei Dollar	0.283517	View
19	RON	BOB Boliviano	1.5279	View
20	RON	BRL Brazilian Real	1.1105	View
21	RON	BSD Bahamian Dollar	0.221978	View
22	RON	BTN Ngultrum	21.1728	View
23	RON	BWP Pula	2.9912	View
24	RON	BYN Belarussian Ruble	0.609331	View
25	RON	BZD Belize Dollar	0.446332	View
26	RON	CAD Canadian Dollar	0.306609	View
27	RON	CDF Congolese Franc	510.1730	View
28	RON	CHF Swiss Franc	0.173476	View
29	RON	CLP Chilean Peso	199.5213	View
30	RON	CNY Yuan Renminbi	1.5060	View
31	RON	COP Colombian Peso	818.3539	View
32	RON	CRC Costa Rican Colon	100.3556	View
33	RON	CUC Peso Convertible	0.221978	View
34	RON	CUP Cuban Peso	5.3077	View
35	RON	CVE Cape Verde Escudo	21.0345	View
36	RON	CZK Czech Koruna	4.6251	View
37	RON	DJF Djibouti Franc	39.5058	View
38	RON	DKK Danish Krone	1.4245	View
39	RON	DOP Dominican Peso	13.0466	View
40	RON	DZD Algerian Dinar	29.4427	View
41	RON	EGP Egyptian Pound	11.6244	View
42	RON	ERN Nakfa	3.3297	View
43	RON	ETB Ethiopian Birr	35.6775	View
44	RON	EUR Euro	0.190654	View
45	RON	FJD Fiji Dollar	0.489643	View
46	RON	FKP Falkland Islands Pound	0.164732	View
47	RON	GBP Pound Sterling	0.164448	View
48	RON	GEL Lari	0.592161	View
49	RON	GHS Ghana Cedi	2.5757	View
50	RON	GIP Gibraltar Pound	0.164732	View
51	RON	GMD Dalasi	16.3226	View
52	RON	GNF Guinea Franc	1945.72	View
53	RON	GTQ Quetzal	1.6915	View
54	RON	GYD Guyana Dollar	46.4416	View
55	RON	HKD Hong Kong Dollar	1.7390	View
56	RON	HNL Lempira	5.9014	View
57	RON	HRK Croatian Kuna	1.4372	View
58	RON	HTG Gourde	28.9881	View
59	RON	HUF Forint	67.9396	View
60	RON	IDR Rupiah	3936.63	View
61	RON	ILS New Israeli Sheqel	0.641474	View
62	RON	INR Indian Rupee	21.1411	View
63	RON	IQD Iraqi Dinar	289.7898	View
64	RON	IRR Iranian Rial	293384.54	View
65	RON	ISK Iceland Krona	27.3779	View
66	RON	JMD Jamaican Dollar	34.9139	View
67	RON	JOD Jordanian Dinar	0.157382	View
68	RON	JPY Yen	35.2786	View
69	RON	KES Kenyan Shilling	28.7787	View
70	RON	KGS Som	19.4130	View
71	RON	KHR Riel	887.9016	View
72	RON	KMF Comoro Franc	93.8452	View
73	RON	KPW North Korean Won	199.7775	View
74	RON	KRW Won	336.0203	View
75	RON	KWD Kuwaiti Dinar	0.068617	View
76	RON	KYD Cayman Islands Dollar	0.183941	View
77	RON	KZT Tenge	104.8334	View
78	RON	LAK Kip	4854.72	View
79	RON	LBP Lebanese Pound	19843.04	View
80	RON	LKR Sri Lanka Rupee	72.5862	View
81	RON	LRD Liberian Dollar	40.4804	View
82	RON	LSL Loti	3.6274	View
83	RON	LTL Lithuanian Litas	0.658638	View
84	RON	LVL Latvian Lats	0.134062	View
85	RON	LYD Libyan Dinar	1.4095	View
86	RON	MAD Moroccan Dirham	2.0445	View
87	RON	MDL Moldovan Leu	3.8358	View
88	RON	MGA Malagasy Ariary	929.4579	View
89	RON	MKD Denar	11.7544	View
90	RON	MMK Kyat	466.0136	View
91	RON	MNT Tugrik	794.6127	View
92	RON	MOP Pataca	1.7914	View
93	RON	MRO Ouguiya	88.3976	View
94	RON	MUR Mauritius Rupee	10.5150	View
95	RON	MVR Rufiyaa	3.4292	View
96	RON	MWK Kwacha	383.6703	View
97	RON	MXN Mexican Peso	3.8331	View
98	RON	MYR Malaysian Ringgit	0.877371	View
99	RON	MZN Mozambique Metical	14.1651	View
100	RON	NAD Namibia Dollar	3.6274	View
101	RON	NGN Naira	303.7570	View
102	RON	NIO Cordoba Oro	8.1558	View
103	RON	NOK Norwegian Krone	2.0526	View
104	RON	NPR Nepalese Rupee	33.8923	View
105	RON	NZD New Zealand Dollar	0.377876	View
106	RON	OMR Rial Omani	0.085689	View
107	RON	PAB Balboa	0.221978	View
108	RON	PEN Sol	0.753206	View
109	RON	PGK Kina	0.969677	View
110	RON	PHP Philippine Peso	13.6041	View
111	RON	PKR Pakistan Rupee	62.4547	View
112	RON	PLN Zloty	0.807324	View
113	RON	PYG Guarani	1359.93	View
114	RON	QAR Qatari Rial	0.808002	View
115	RON	RSD Serbian Dinar	22.4598	View
116	RON	RUB Russian Ruble	15.8301	View
117	RON	RWF Rwanda Franc	324.3437	View
118	RON	SAR Saudi Riyal	0.832419	View
119	RON	SBD Solomon Islands Dollar	1.7792	View
120	RON	SCR Seychelles Rupee	3.1835	View
121	RON	SDG Sudanese Pound	133.2251	View
122	RON	SEK Swedish Krona	2.0584	View
123	RON	SGD Singapore Dollar	0.283559	View
124	RON	SHP Saint Helena Pound	0.164732	View
125	RON	SLL Leone	5076.67	View
126	RON	SOS Somali Shilling	126.6909	View
127	RON	SRD Surinam Dollar	8.2835	View
128	RON	STD Dobra	4710.95	View
129	RON	SVC El Salvador Colon	1.9423	View
130	RON	SYP Syrian Pound	24.5342	View
131	RON	SZL Lilangeni	3.6274	View
132	RON	THB Baht	7.2098	View
133	RON	TJS Somoni	2.0548	View
134	RON	TMT Turkmenistan New Manat	0.776793	View
135	RON	TND Tunisian Dinar	0.645847	View
136	RON	TOP Pa’anga	0.518126	View
137	RON	TRY Turkish Lira	10.1476	View
138	RON	TTD Trinidad and Tobago Dollar	1.5055	View
139	RON	TWD New Taiwan Dollar	6.9684	View
140	RON	TZS Tanzanian Shilling	581.0893	View
141	RON	UAH Hryvnia	9.7991	View
142	RON	UGX Uganda Shilling	839.3408	View
143	RON	USD US Dollar	0.221978	View
144	RON	UYU Peso Uruguayo	8.8883	View
145	RON	UZS Uzbekistan Sum	2658.65	View
146	RON	VEF Bolivar	11714702.69	View
147	RON	VND Dong	5872.17	View
148	RON	VUV Vatu	26.2689	View
149	RON	WST Tala	0.600348	View
150	RON	XAF CFA Franc BEAC	125.1270	View
151	RON	XCD East Caribbean Dollar	0.600903	View
152	RON	XOF CFA Franc BCEAO	125.0640	View
153	RON	XPF CFP Franc	22.6856	View
154	RON	YER Yemeni Rial	52.9723	View
155	RON	ZAR Rand	3.6247	View
156	RON	ZMW Zambian Kwacha	4.1931	View
157	RON	ZWL Zimbabwe Dollar	14602.62	View

1 RON = Rate shown in target currency as of May 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation