kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.397230	View
2	NOK	AFN Afghani	6.8176	View
3	NOK	ALL Lek	8.8924	View
4	NOK	AMD Armenian Dram	39.6821	View
5	NOK	ANG Netherlands Antillean Guilder	0.194184	View
6	NOK	AOA Kwanza	99.4645	View
7	NOK	ARS Argentine Peso	151.5781	View
8	NOK	AUD Australian Dollar	0.150845	View
9	NOK	AWG Aruban Florin	0.193581	View
10	NOK	AZN Azerbaijanian Manat	0.183848	View
11	NOK	BAM Convertible Mark	0.181763	View
12	NOK	BBD Barbados Dollar	0.216292	View
13	NOK	BDT Taka	13.2603	View
14	NOK	BGN Bulgarian Lev	0.181763	View
15	NOK	BHD Bahraini Dinar	0.040888	View
16	NOK	BIF Burundi Franc	321.1228	View
17	NOK	BMD Bermudian Dollar	0.108146	View
18	NOK	BND Brunei Dollar	0.138127	View
19	NOK	BOB Boliviano	0.744383	View
20	NOK	BRL Brazilian Real	0.541008	View
21	NOK	BSD Bahamian Dollar	0.108146	View
22	NOK	BTN Ngultrum	10.3152	View
23	NOK	BWP Pula	1.4573	View
24	NOK	BYN Belarussian Ruble	0.296860	View
25	NOK	BZD Belize Dollar	0.217449	View
26	NOK	CAD Canadian Dollar	0.149377	View
27	NOK	CDF Congolese Franc	248.5517	View
28	NOK	CHF Swiss Franc	0.084516	View
29	NOK	CLP Chilean Peso	97.2050	View
30	NOK	CNY Yuan Renminbi	0.733698	View
31	NOK	COP Colombian Peso	398.6947	View
32	NOK	CRC Costa Rican Colon	48.8924	View
33	NOK	CUC Peso Convertible	0.108146	View
34	NOK	CUP Cuban Peso	2.5859	View
35	NOK	CVE Cape Verde Escudo	10.2478	View
36	NOK	CZK Czech Koruna	2.2533	View
37	NOK	DJF Djibouti Franc	19.2469	View
38	NOK	DKK Danish Krone	0.694027	View
39	NOK	DOP Dominican Peso	6.3562	View
40	NOK	DZD Algerian Dinar	14.3442	View
41	NOK	EGP Egyptian Pound	5.6633	View
42	NOK	ERN Nakfa	1.6222	View
43	NOK	ETB Ethiopian Birr	17.3818	View
44	NOK	EUR Euro	0.092884	View
45	NOK	FJD Fiji Dollar	0.238549	View
46	NOK	FKP Falkland Islands Pound	0.080256	View
47	NOK	GBP Pound Sterling	0.080117	View
48	NOK	GEL Lari	0.288495	View
49	NOK	GHS Ghana Cedi	1.2549	View
50	NOK	GIP Gibraltar Pound	0.080256	View
51	NOK	GMD Dalasi	7.9522	View
52	NOK	GNF Guinea Franc	947.9396	View
53	NOK	GTQ Quetzal	0.824062	View
54	NOK	GYD Guyana Dollar	22.6259	View
55	NOK	HKD Hong Kong Dollar	0.847241	View
56	NOK	HNL Lempira	2.8751	View
57	NOK	HRK Croatian Kuna	0.700211	View
58	NOK	HTG Gourde	14.1228	View
59	NOK	HUF Forint	33.0996	View
60	NOK	IDR Rupiah	1917.89	View
61	NOK	ILS New Israeli Sheqel	0.312520	View
62	NOK	INR Indian Rupee	10.2997	View
63	NOK	IQD Iraqi Dinar	141.1830	View
64	NOK	IRR Iranian Rial	142934.35	View
65	NOK	ISK Iceland Krona	13.3383	View
66	NOK	JMD Jamaican Dollar	17.0097	View
67	NOK	JOD Jordanian Dinar	0.076675	View
68	NOK	JPY Yen	17.1874	View
69	NOK	KES Kenyan Shilling	14.0207	View
70	NOK	KGS Som	9.4578	View
71	NOK	KHR Riel	432.5778	View
72	NOK	KMF Comoro Franc	45.7206	View
73	NOK	KPW North Korean Won	97.3298	View
74	NOK	KRW Won	163.7061	View
75	NOK	KWD Kuwaiti Dinar	0.033430	View
76	NOK	KYD Cayman Islands Dollar	0.089614	View
77	NOK	KZT Tenge	51.0739	View
78	NOK	LAK Kip	2365.18	View
79	NOK	LBP Lebanese Pound	9667.35	View
80	NOK	LKR Sri Lanka Rupee	35.3634	View
81	NOK	LRD Liberian Dollar	19.7217	View
82	NOK	LSL Loti	1.7672	View
83	NOK	LTL Lithuanian Litas	0.320882	View
84	NOK	LVL Latvian Lats	0.065314	View
85	NOK	LYD Libyan Dinar	0.686717	View
86	NOK	MAD Moroccan Dirham	0.996051	View
87	NOK	MDL Moldovan Leu	1.8688	View
88	NOK	MGA Malagasy Ariary	452.8236	View
89	NOK	MKD Denar	5.7266	View
90	NOK	MMK Kyat	227.0377	View
91	NOK	MNT Tugrik	387.1283	View
92	NOK	MOP Pataca	0.872730	View
93	NOK	MRO Ouguiya	43.0665	View
94	NOK	MUR Mauritius Rupee	5.1228	View
95	NOK	MVR Rufiyaa	1.6707	View
96	NOK	MWK Kwacha	186.9208	View
97	NOK	MXN Mexican Peso	1.8675	View
98	NOK	MYR Malaysian Ringgit	0.427447	View
99	NOK	MZN Mozambique Metical	6.9011	View
100	NOK	NAD Namibia Dollar	1.7672	View
101	NOK	NGN Naira	147.9877	View
102	NOK	NIO Cordoba Oro	3.9734	View
103	NOK	NPR Nepalese Rupee	16.5120	View
104	NOK	NZD New Zealand Dollar	0.184098	View
105	NOK	OMR Rial Omani	0.041747	View
106	NOK	PAB Balboa	0.108146	View
107	NOK	PEN Sol	0.366955	View
108	NOK	PGK Kina	0.472418	View
109	NOK	PHP Philippine Peso	6.6278	View
110	NOK	PKR Pakistan Rupee	30.4274	View
111	NOK	PLN Zloty	0.393321	View
112	NOK	PYG Guarani	662.5453	View
113	NOK	QAR Qatari Rial	0.393651	View
114	NOK	RON New Romanian Leu	0.487191	View
115	NOK	RSD Serbian Dinar	10.9422	View
116	NOK	RUB Russian Ruble	7.7123	View
117	NOK	RWF Rwanda Franc	158.0174	View
118	NOK	SAR Saudi Riyal	0.405547	View
119	NOK	SBD Solomon Islands Dollar	0.866817	View
120	NOK	SCR Seychelles Rupee	1.5510	View
121	NOK	SDG Sudanese Pound	64.9061	View
122	NOK	SEK Swedish Krona	1.0028	View
123	NOK	SGD Singapore Dollar	0.138147	View
124	NOK	SHP Saint Helena Pound	0.080256	View
125	NOK	SLL Leone	2473.31	View
126	NOK	SOS Somali Shilling	61.7227	View
127	NOK	SRD Surinam Dollar	4.0357	View
128	NOK	STD Dobra	2295.13	View
129	NOK	SVC El Salvador Colon	0.946277	View
130	NOK	SYP Syrian Pound	11.9528	View
131	NOK	SZL Lilangeni	1.7672	View
132	NOK	THB Baht	3.5125	View
133	NOK	TJS Somoni	1.0011	View
134	NOK	TMT Turkmenistan New Manat	0.378446	View
135	NOK	TND Tunisian Dinar	0.314651	View
136	NOK	TOP Pa’anga	0.252426	View
137	NOK	TRY Turkish Lira	4.9438	View
138	NOK	TTD Trinidad and Tobago Dollar	0.733454	View
139	NOK	TWD New Taiwan Dollar	3.3949	View
140	NOK	TZS Tanzanian Shilling	283.1015	View
141	NOK	UAH Hryvnia	4.7740	View
142	NOK	UGX Uganda Shilling	408.9194	View
143	NOK	USD US Dollar	0.108146	View
144	NOK	UYU Peso Uruguayo	4.3303	View
145	NOK	UZS Uzbekistan Sum	1295.27	View
146	NOK	VEF Bolivar	5707299.25	View
147	NOK	VND Dong	2860.87	View
148	NOK	VUV Vatu	12.7980	View
149	NOK	WST Tala	0.292484	View
150	NOK	XAF CFA Franc BEAC	60.9608	View
151	NOK	XCD East Caribbean Dollar	0.292754	View
152	NOK	XOF CFA Franc BCEAO	60.9301	View
153	NOK	XPF CFP Franc	11.0522	View
154	NOK	YER Yemeni Rial	25.8076	View
155	NOK	ZAR Rand	1.7659	View
156	NOK	ZMW Zambian Kwacha	2.0428	View
157	NOK	ZWL Zimbabwe Dollar	7114.27	View

1 NOK = Rate shown in target currency as of May 25, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation