Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3381	View
2	BYN	AFN Afghani	22.9655	View
3	BYN	ALL Lek	29.9550	View
4	BYN	AMD Armenian Dram	133.6725	View
5	BYN	ANG Netherlands Antillean Guilder	0.654125	View
6	BYN	AOA Kwanza	335.0543	View
7	BYN	ARS Argentine Peso	510.6033	View
8	BYN	AUD Australian Dollar	0.508134	View
9	BYN	AWG Aruban Florin	0.652094	View
10	BYN	AZN Azerbaijanian Manat	0.619307	View
11	BYN	BAM Convertible Mark	0.612284	View
12	BYN	BBD Barbados Dollar	0.728597	View
13	BYN	BDT Taka	44.6686	View
14	BYN	BGN Bulgarian Lev	0.612284	View
15	BYN	BHD Bahraini Dinar	0.137737	View
16	BYN	BIF Burundi Franc	1081.73	View
17	BYN	BMD Bermudian Dollar	0.364298	View
18	BYN	BND Brunei Dollar	0.465293	View
19	BYN	BOB Boliviano	2.5075	View
20	BYN	BRL Brazilian Real	1.8224	View
21	BYN	BSD Bahamian Dollar	0.364298	View
22	BYN	BTN Ngultrum	34.7475	View
23	BYN	BWP Pula	4.9090	View
24	BYN	BZD Belize Dollar	0.732495	View
25	BYN	CAD Canadian Dollar	0.503191	View
26	BYN	CDF Congolese Franc	837.2672	View
27	BYN	CHF Swiss Franc	0.284699	View
28	BYN	CLP Chilean Peso	327.4431	View
29	BYN	CNY Yuan Renminbi	2.4715	View
30	BYN	COP Colombian Peso	1343.04	View
31	BYN	CRC Costa Rican Colon	164.6980	View
32	BYN	CUC Peso Convertible	0.364298	View
33	BYN	CUP Cuban Peso	8.7107	View
34	BYN	CVE Cape Verde Escudo	34.5207	View
35	BYN	CZK Czech Koruna	7.5904	View
36	BYN	DJF Djibouti Franc	64.8348	View
37	BYN	DKK Danish Krone	2.3379	View
38	BYN	DOP Dominican Peso	21.4113	View
39	BYN	DZD Algerian Dinar	48.3198	View
40	BYN	EGP Egyptian Pound	19.0772	View
41	BYN	ERN Nakfa	5.4645	View
42	BYN	ETB Ethiopian Birr	58.5520	View
43	BYN	EUR Euro	0.312890	View
44	BYN	FJD Fiji Dollar	0.803574	View
45	BYN	FKP Falkland Islands Pound	0.270349	View
46	BYN	GBP Pound Sterling	0.269883	View
47	BYN	GEL Lari	0.971822	View
48	BYN	GHS Ghana Cedi	4.2272	View
49	BYN	GIP Gibraltar Pound	0.270349	View
50	BYN	GMD Dalasi	26.7877	View
51	BYN	GNF Guinea Franc	3193.21	View
52	BYN	GTQ Quetzal	2.7759	View
53	BYN	GYD Guyana Dollar	76.2173	View
54	BYN	HKD Hong Kong Dollar	2.8540	View
55	BYN	HNL Lempira	9.6851	View
56	BYN	HRK Croatian Kuna	2.3587	View
57	BYN	HTG Gourde	47.5737	View
58	BYN	HUF Forint	111.4987	View
59	BYN	IDR Rupiah	6460.57	View
60	BYN	ILS New Israeli Sheqel	1.0528	View
61	BYN	INR Indian Rupee	34.6955	View
62	BYN	IQD Iraqi Dinar	475.5866	View
63	BYN	IRR Iranian Rial	481486.19	View
64	BYN	ISK Iceland Krona	44.9311	View
65	BYN	JMD Jamaican Dollar	57.2987	View
66	BYN	JOD Jordanian Dinar	0.258287	View
67	BYN	JPY Yen	57.8973	View
68	BYN	KES Kenyan Shilling	47.2300	View
69	BYN	KGS Som	31.8595	View
70	BYN	KHR Riel	1457.17	View
71	BYN	KMF Comoro Franc	154.0135	View
72	BYN	KPW North Korean Won	327.8635	View
73	BYN	KRW Won	551.4576	View
74	BYN	KWD Kuwaiti Dinar	0.112611	View
75	BYN	KYD Cayman Islands Dollar	0.301874	View
76	BYN	KZT Tenge	172.0466	View
77	BYN	LAK Kip	7967.29	View
78	BYN	LBP Lebanese Pound	32565.28	View
79	BYN	LKR Sri Lanka Rupee	119.1245	View
80	BYN	LRD Liberian Dollar	66.4342	View
81	BYN	LSL Loti	5.9530	View
82	BYN	LTL Lithuanian Litas	1.0809	View
83	BYN	LVL Latvian Lats	0.220015	View
84	BYN	LYD Libyan Dinar	2.3133	View
85	BYN	MAD Moroccan Dirham	3.3553	View
86	BYN	MDL Moldovan Leu	6.2952	View
87	BYN	MGA Malagasy Ariary	1525.37	View
88	BYN	MKD Denar	19.2906	View
89	BYN	MMK Kyat	764.7952	View
90	BYN	MNT Tugrik	1304.07	View
91	BYN	MOP Pataca	2.9399	View
92	BYN	MRO Ouguiya	145.0732	View
93	BYN	MUR Mauritius Rupee	17.2566	View
94	BYN	MVR Rufiyaa	5.6279	View
95	BYN	MWK Kwacha	629.6581	View
96	BYN	MXN Mexican Peso	6.2907	View
97	BYN	MYR Malaysian Ringgit	1.4399	View
98	BYN	MZN Mozambique Metical	23.2470	View
99	BYN	NAD Namibia Dollar	5.9530	View
100	BYN	NGN Naira	498.5089	View
101	BYN	NIO Cordoba Oro	13.3848	View
102	BYN	NOK Norwegian Krone	3.3686	View
103	BYN	NPR Nepalese Rupee	55.6221	View
104	BYN	NZD New Zealand Dollar	0.620149	View
105	BYN	OMR Rial Omani	0.140629	View
106	BYN	PAB Balboa	0.364298	View
107	BYN	PEN Sol	1.2361	View
108	BYN	PGK Kina	1.5914	View
109	BYN	PHP Philippine Peso	22.3263	View
110	BYN	PKR Pakistan Rupee	102.4971	View
111	BYN	PLN Zloty	1.3249	View
112	BYN	PYG Guarani	2231.84	View
113	BYN	QAR Qatari Rial	1.3260	View
114	BYN	RON New Romanian Leu	1.6411	View
115	BYN	RSD Serbian Dinar	36.8598	View
116	BYN	RUB Russian Ruble	25.9796	View
117	BYN	RWF Rwanda Franc	532.2946	View
118	BYN	SAR Saudi Riyal	1.3661	View
119	BYN	SBD Solomon Islands Dollar	2.9199	View
120	BYN	SCR Seychelles Rupee	5.2245	View
121	BYN	SDG Sudanese Pound	218.6415	View
122	BYN	SEK Swedish Krona	3.3781	View
123	BYN	SGD Singapore Dollar	0.465362	View
124	BYN	SHP Saint Helena Pound	0.270349	View
125	BYN	SLL Leone	8331.55	View
126	BYN	SOS Somali Shilling	207.9179	View
127	BYN	SRD Surinam Dollar	13.5945	View
128	BYN	STD Dobra	7731.34	View
129	BYN	SVC El Salvador Colon	3.1876	View
130	BYN	SYP Syrian Pound	40.2641	View
131	BYN	SZL Lilangeni	5.9530	View
132	BYN	THB Baht	11.8323	View
133	BYN	TJS Somoni	3.3723	View
134	BYN	TMT Turkmenistan New Manat	1.2748	View
135	BYN	TND Tunisian Dinar	1.0599	View
136	BYN	TOP Pa’anga	0.850320	View
137	BYN	TRY Turkish Lira	16.6536	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4707	View
139	BYN	TWD New Taiwan Dollar	11.4361	View
140	BYN	TZS Tanzanian Shilling	953.6510	View
141	BYN	UAH Hryvnia	16.0817	View
142	BYN	UGX Uganda Shilling	1377.48	View
143	BYN	USD US Dollar	0.364298	View
144	BYN	UYU Peso Uruguayo	14.5869	View
145	BYN	UZS Uzbekistan Sum	4363.22	View
146	BYN	VEF Bolivar	19225510.53	View
147	BYN	VND Dong	9637.08	View
148	BYN	VUV Vatu	43.1110	View
149	BYN	WST Tala	0.985257	View
150	BYN	XAF CFA Franc BEAC	205.3514	View
151	BYN	XCD East Caribbean Dollar	0.986168	View
152	BYN	XOF CFA Franc BCEAO	205.2480	View
153	BYN	XPF CFP Franc	37.2303	View
154	BYN	YER Yemeni Rial	86.9351	View
155	BYN	ZAR Rand	5.9487	View
156	BYN	ZMW Zambian Kwacha	6.8815	View
157	BYN	ZWL Zimbabwe Dollar	23965.00	View

1 BYN = Rate shown in target currency as of May 25, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation