MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002125	View
2	MWK	AFN Afghani	0.036472	View
3	MWK	ALL Lek	0.047573	View
4	MWK	AMD Armenian Dram	0.212293	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.532120	View
7	MWK	ARS Argentine Peso	0.810921	View
8	MWK	AUD Australian Dollar	0.000807	View
9	MWK	AWG Aruban Florin	0.001035	View
10	MWK	AZN Azerbaijanian Manat	0.000983	View
11	MWK	BAM Convertible Mark	0.000972	View
12	MWK	BBD Barbados Dollar	0.001157	View
13	MWK	BDT Taka	0.070940	View
14	MWK	BGN Bulgarian Lev	0.000972	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7180	View
17	MWK	BMD Bermudian Dollar	0.000578	View
18	MWK	BND Brunei Dollar	0.000738	View
19	MWK	BOB Boliviano	0.003982	View
20	MWK	BRL Brazilian Real	0.002907	View
21	MWK	BSD Bahamian Dollar	0.000578	View
22	MWK	BTN Ngultrum	0.055184	View
23	MWK	BWP Pula	0.007796	View
24	MWK	BYN Belarussian Ruble	0.001588	View
25	MWK	BZD Belize Dollar	0.001163	View
26	MWK	CAD Canadian Dollar	0.000798	View
27	MWK	CDF Congolese Franc	1.3297	View
28	MWK	CHF Swiss Franc	0.000452	View
29	MWK	CLP Chilean Peso	0.520033	View
30	MWK	CNY Yuan Renminbi	0.003930	View
31	MWK	COP Colombian Peso	2.1330	View
32	MWK	CRC Costa Rican Colon	0.261567	View
33	MWK	CUC Peso Convertible	0.000578	View
34	MWK	CUP Cuban Peso	0.013834	View
35	MWK	CVE Cape Verde Escudo	0.054824	View
36	MWK	CZK Czech Koruna	0.012067	View
37	MWK	DJF Djibouti Franc	0.102968	View
38	MWK	DKK Danish Krone	0.003713	View
39	MWK	DOP Dominican Peso	0.034004	View
40	MWK	DZD Algerian Dinar	0.076739	View
41	MWK	EGP Egyptian Pound	0.030456	View
42	MWK	ERN Nakfa	0.008678	View
43	MWK	ETB Ethiopian Birr	0.092990	View
44	MWK	EUR Euro	0.000496	View
45	MWK	FJD Fiji Dollar	0.001281	View
46	MWK	FKP Falkland Islands Pound	0.000429	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001543	View
49	MWK	GHS Ghana Cedi	0.006713	View
50	MWK	GIP Gibraltar Pound	0.000429	View
51	MWK	GMD Dalasi	0.042543	View
52	MWK	GNF Guinea Franc	5.0713	View
53	MWK	GTQ Quetzal	0.004408	View
54	MWK	GYD Guyana Dollar	0.121045	View
55	MWK	HKD Hong Kong Dollar	0.004533	View
56	MWK	HNL Lempira	0.015381	View
57	MWK	HRK Croatian Kuna	0.003746	View
58	MWK	HTG Gourde	0.075554	View
59	MWK	HUF Forint	0.177669	View
60	MWK	IDR Rupiah	10.2847	View
61	MWK	ILS New Israeli Sheqel	0.001671	View
62	MWK	INR Indian Rupee	0.055304	View
63	MWK	IQD Iraqi Dinar	0.755309	View
64	MWK	IRR Iranian Rial	764.6788	View
65	MWK	ISK Iceland Krona	0.071469	View
66	MWK	JMD Jamaican Dollar	0.090999	View
67	MWK	JOD Jordanian Dinar	0.000410	View
68	MWK	JPY Yen	0.091926	View
69	MWK	KES Kenyan Shilling	0.075009	View
70	MWK	KGS Som	0.050598	View
71	MWK	KHR Riel	2.3142	View
72	MWK	KMF Comoro Franc	0.244598	View
73	MWK	KPW North Korean Won	0.520700	View
74	MWK	KRW Won	0.879066	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.273238	View
78	MWK	LAK Kip	12.6534	View
79	MWK	LBP Lebanese Pound	51.7190	View
80	MWK	LKR Sri Lanka Rupee	0.191827	View
81	MWK	LRD Liberian Dollar	0.105508	View
82	MWK	LSL Loti	0.009454	View
83	MWK	LTL Lithuanian Litas	0.001716	View
84	MWK	LVL Latvian Lats	0.000349	View
85	MWK	LYD Libyan Dinar	0.003673	View
86	MWK	MAD Moroccan Dirham	0.005333	View
87	MWK	MDL Moldovan Leu	0.009997	View
88	MWK	MGA Malagasy Ariary	2.4225	View
89	MWK	MKD Denar	0.030636	View
90	MWK	MMK Kyat	1.2146	View
91	MWK	MNT Tugrik	2.0711	View
92	MWK	MOP Pataca	0.004668	View
93	MWK	MRO Ouguiya	0.230399	View
94	MWK	MUR Mauritius Rupee	0.027406	View
95	MWK	MVR Rufiyaa	0.008937	View
96	MWK	MXN Mexican Peso	0.009989	View
97	MWK	MYR Malaysian Ringgit	0.002295	View
98	MWK	MZN Mozambique Metical	0.036919	View
99	MWK	NAD Namibia Dollar	0.009454	View
100	MWK	NGN Naira	0.791713	View
101	MWK	NIO Cordoba Oro	0.021257	View
102	MWK	NOK Norwegian Krone	0.005353	View
103	MWK	NPR Nepalese Rupee	0.088337	View
104	MWK	NZD New Zealand Dollar	0.000984	View
105	MWK	OMR Rial Omani	0.000223	View
106	MWK	PAB Balboa	0.000578	View
107	MWK	PEN Sol	0.001965	View
108	MWK	PGK Kina	0.002526	View
109	MWK	PHP Philippine Peso	0.035664	View
110	MWK	PKR Pakistan Rupee	0.162782	View
111	MWK	PLN Zloty	0.002105	View
112	MWK	PYG Guarani	3.5445	View
113	MWK	QAR Qatari Rial	0.002105	View
114	MWK	RON New Romanian Leu	0.002608	View
115	MWK	RSD Serbian Dinar	0.058539	View
116	MWK	RUB Russian Ruble	0.041259	View
117	MWK	RWF Rwanda Franc	0.845370	View
118	MWK	SAR Saudi Riyal	0.002169	View
119	MWK	SBD Solomon Islands Dollar	0.004650	View
120	MWK	SCR Seychelles Rupee	0.008297	View
121	MWK	SDG Sudanese Pound	0.347238	View
122	MWK	SEK Swedish Krona	0.005379	View
123	MWK	SGD Singapore Dollar	0.000738	View
124	MWK	SHP Saint Helena Pound	0.000429	View
125	MWK	SLL Leone	13.2319	View
126	MWK	SOS Somali Shilling	0.330207	View
127	MWK	SRD Surinam Dollar	0.021590	View
128	MWK	STD Dobra	12.2786	View
129	MWK	SVC El Salvador Colon	0.005062	View
130	MWK	SYP Syrian Pound	0.063946	View
131	MWK	SZL Lilangeni	0.009454	View
132	MWK	THB Baht	0.018775	View
133	MWK	TJS Somoni	0.005355	View
134	MWK	TMT Turkmenistan New Manat	0.002024	View
135	MWK	TND Tunisian Dinar	0.001683	View
136	MWK	TOP Pa’anga	0.001359	View
137	MWK	TRY Turkish Lira	0.026459	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003923	View
139	MWK	TWD New Taiwan Dollar	0.018162	View
140	MWK	TZS Tanzanian Shilling	1.5061	View
141	MWK	UAH Hryvnia	0.025540	View
142	MWK	UGX Uganda Shilling	2.1877	View
143	MWK	USD US Dollar	0.000578	View
144	MWK	UYU Peso Uruguayo	0.023166	View
145	MWK	UZS Uzbekistan Sum	6.9295	View
146	MWK	VEF Bolivar	30533.25	View
147	MWK	VND Dong	15.3059	View
148	MWK	VUV Vatu	0.068491	View
149	MWK	WST Tala	0.001570	View
150	MWK	XAF CFA Franc BEAC	0.326131	View
151	MWK	XCD East Caribbean Dollar	0.001566	View
152	MWK	XOF CFA Franc BCEAO	0.325989	View
153	MWK	XPF CFP Franc	0.059329	View
154	MWK	YER Yemeni Rial	0.138067	View
155	MWK	ZAR Rand	0.009453	View
156	MWK	ZMW Zambian Kwacha	0.010928	View
157	MWK	ZWL Zimbabwe Dollar	38.0603	View

1 MWK = Rate shown in target currency as of May 25, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation