Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 24, 2026

Date

May 24, 2026

Available Rates

157

Previous Day

May 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812425	View
2	RON	AFN Afghani	14.0914	View
3	RON	ALL Lek	18.1938	View
4	RON	AMD Armenian Dram	81.3856	View
5	RON	ANG Netherlands Antillean Guilder	0.397330	View
6	RON	AOA Kwanza	202.8480	View
7	RON	ARS Argentine Peso	309.9030	View
8	RON	AUD Australian Dollar	0.310349	View
9	RON	AWG Aruban Florin	0.395981	View
10	RON	AZN Azerbaijanian Manat	0.376542	View
11	RON	BAM Convertible Mark	0.372865	View
12	RON	BBD Barbados Dollar	0.442437	View
13	RON	BDT Taka	27.1570	View
14	RON	BGN Bulgarian Lev	0.372865	View
15	RON	BHD Bahraini Dinar	0.083178	View
16	RON	BIF Burundi Franc	658.8096	View
17	RON	BMD Bermudian Dollar	0.221218	View
18	RON	BND Brunei Dollar	0.283166	View
19	RON	BOB Boliviano	1.5315	View
20	RON	BRL Brazilian Real	1.1109	View
21	RON	BSD Bahamian Dollar	0.221218	View
22	RON	BTN Ngultrum	21.1770	View
23	RON	BWP Pula	2.9948	View
24	RON	BYN Belarussian Ruble	0.607080	View
25	RON	BZD Belize Dollar	0.445575	View
26	RON	CAD Canadian Dollar	0.305748	View
27	RON	CDF Congolese Franc	497.2910	View
28	RON	CHF Swiss Franc	0.173600	View
29	RON	CLP Chilean Peso	199.4026	View
30	RON	CNY Yuan Renminbi	1.5032	View
31	RON	COP Colombian Peso	812.2469	View
32	RON	CRC Costa Rican Colon	100.1214	View
33	RON	CUC Peso Convertible	0.221218	View
34	RON	CUP Cuban Peso	5.2968	View
35	RON	CVE Cape Verde Escudo	21.0222	View
36	RON	CZK Czech Koruna	4.6299	View
37	RON	DJF Djibouti Franc	39.4695	View
38	RON	DKK Danish Krone	1.4245	View
39	RON	DOP Dominican Peso	13.0532	View
40	RON	DZD Algerian Dinar	29.4389	View
41	RON	EGP Egyptian Pound	11.7086	View
42	RON	ERN Nakfa	3.3183	View
43	RON	ETB Ethiopian Birr	35.3533	View
44	RON	EUR Euro	0.190643	View
45	RON	FJD Fiji Dollar	0.489705	View
46	RON	FKP Falkland Islands Pound	0.164667	View
47	RON	GBP Pound Sterling	0.164667	View
48	RON	GEL Lari	0.590034	View
49	RON	GHS Ghana Cedi	2.5670	View
50	RON	GIP Gibraltar Pound	0.164667	View
51	RON	GMD Dalasi	16.4591	View
52	RON	GNF Guinea Franc	1941.15	View
53	RON	GTQ Quetzal	1.6860	View
54	RON	GYD Guyana Dollar	46.2949	View
55	RON	HKD Hong Kong Dollar	1.7334	View
56	RON	HNL Lempira	5.8991	View
57	RON	HRK Croatian Kuna	1.4364	View
58	RON	HTG Gourde	29.1805	View
59	RON	HUF Forint	68.3905	View
60	RON	IDR Rupiah	3915.53	View
61	RON	ILS New Israeli Sheqel	0.641259	View
62	RON	INR Indian Rupee	21.1770	View
63	RON	IQD Iraqi Dinar	289.8429	View
64	RON	IRR Iranian Rial	292639.55	View
65	RON	ISK Iceland Krona	27.3785	View
66	RON	JMD Jamaican Dollar	34.8038	View
67	RON	JOD Jordanian Dinar	0.156844	View
68	RON	JPY Yen	35.2202	View
69	RON	KES Kenyan Shilling	28.7036	View
70	RON	KGS Som	19.3500	View
71	RON	KHR Riel	889.0563	View
72	RON	KMF Comoro Franc	93.7903	View
73	RON	KPW North Korean Won	199.0969	View
74	RON	KRW Won	336.4104	View
75	RON	KWD Kuwaiti Dinar	0.068294	View
76	RON	KYD Cayman Islands Dollar	0.181515	View
77	RON	KZT Tenge	104.3393	View
78	RON	LAK Kip	4835.13	View
79	RON	LBP Lebanese Pound	19873.43	View
80	RON	LKR Sri Lanka Rupee	73.1393	View
81	RON	LRD Liberian Dollar	40.5121	View
82	RON	LSL Loti	3.6448	View
83	RON	LTL Lithuanian Litas	0.658252	View
84	RON	LVL Latvian Lats	0.133983	View
85	RON	LYD Libyan Dinar	1.4072	View
86	RON	MAD Moroccan Dirham	2.0412	View
87	RON	MDL Moldovan Leu	3.8384	View
88	RON	MGA Malagasy Ariary	929.5566	View
89	RON	MKD Denar	11.7459	View
90	RON	MMK Kyat	464.5062	View
91	RON	MNT Tugrik	791.4079	View
92	RON	MOP Pataca	1.7854	View
93	RON	MRO Ouguiya	88.3692	View
94	RON	MUR Mauritius Rupee	10.4769	View
95	RON	MVR Rufiyaa	3.4151	View
96	RON	MWK Kwacha	383.5199	View
97	RON	MXN Mexican Peso	3.8332	View
98	RON	MYR Malaysian Ringgit	0.877808	View
99	RON	MZN Mozambique Metical	14.1057	View
100	RON	NAD Namibia Dollar	3.6448	View
101	RON	NGN Naira	303.2557	View
102	RON	NIO Cordoba Oro	8.1106	View
103	RON	NOK Norwegian Krone	2.0508	View
104	RON	NPR Nepalese Rupee	33.8991	View
105	RON	NZD New Zealand Dollar	0.378148	View
106	RON	OMR Rial Omani	0.085190	View
107	RON	PAB Balboa	0.221218	View
108	RON	PEN Sol	0.756819	View
109	RON	PGK Kina	0.960242	View
110	RON	PHP Philippine Peso	13.6326	View
111	RON	PKR Pakistan Rupee	61.5830	View
112	RON	PLN Zloty	0.808118	View
113	RON	PYG Guarani	1348.93	View
114	RON	QAR Qatari Rial	0.805236	View
115	RON	RSD Serbian Dinar	22.3959	View
116	RON	RUB Russian Ruble	15.8211	View
117	RON	RWF Rwanda Franc	323.9812	View
118	RON	SAR Saudi Riyal	0.829570	View
119	RON	SBD Solomon Islands Dollar	1.7779	View
120	RON	SCR Seychelles Rupee	3.2959	View
121	RON	SDG Sudanese Pound	132.7710	View
122	RON	SEK Swedish Krona	2.0722	View
123	RON	SGD Singapore Dollar	0.283166	View
124	RON	SHP Saint Helena Pound	0.164667	View
125	RON	SLL Leone	5059.30	View
126	RON	SOS Somali Shilling	126.4525	View
127	RON	SRD Surinam Dollar	8.2542	View
128	RON	STD Dobra	4691.94	View
129	RON	SVC El Salvador Colon	1.9357	View
130	RON	SYP Syrian Pound	24.4502	View
131	RON	SZL Lilangeni	3.6448	View
132	RON	THB Baht	7.2209	View
133	RON	TJS Somoni	2.0527	View
134	RON	TMT Turkmenistan New Manat	0.774183	View
135	RON	TND Tunisian Dinar	0.644651	View
136	RON	TOP Pa’anga	0.521747	View
137	RON	TRY Turkish Lira	10.1102	View
138	RON	TTD Trinidad and Tobago Dollar	1.4914	View
139	RON	TWD New Taiwan Dollar	6.9618	View
140	RON	TZS Tanzanian Shilling	579.7731	View
141	RON	UAH Hryvnia	9.7762	View
142	RON	UGX Uganda Shilling	837.1331	View
143	RON	USD US Dollar	0.221218	View
144	RON	UYU Peso Uruguayo	8.8341	View
145	RON	UZS Uzbekistan Sum	2650.49	View
146	RON	VEF Bolivar	11633821.38	View
147	RON	VND Dong	5830.74	View
148	RON	VUV Vatu	26.2545	View
149	RON	WST Tala	0.602776	View
150	RON	XAF CFA Franc BEAC	125.0537	View
151	RON	XCD East Caribbean Dollar	0.597375	View
152	RON	XOF CFA Franc BCEAO	125.0537	View
153	RON	XPF CFP Franc	22.7498	View
154	RON	YER Yemeni Rial	52.7784	View
155	RON	ZAR Rand	3.6448	View
156	RON	ZMW Zambian Kwacha	4.1778	View
157	RON	ZWL Zimbabwe Dollar	14563.87	View

1 RON = Rate shown in target currency as of May 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation