د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8829	View
2	KWD	AFN Afghani	203.9350	View
3	KWD	ALL Lek	266.0016	View
4	KWD	AMD Armenian Dram	1187.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8087	View
6	KWD	AOA Kwanza	2975.30	View
7	KWD	ARS Argentine Peso	4534.19	View
8	KWD	AUD Australian Dollar	4.5154	View
9	KWD	AWG Aruban Florin	5.7906	View
10	KWD	AZN Azerbaijanian Manat	5.4995	View
11	KWD	BAM Convertible Mark	5.4371	View
12	KWD	BBD Barbados Dollar	6.4700	View
13	KWD	BDT Taka	396.6593	View
14	KWD	BGN Bulgarian Lev	5.4371	View
15	KWD	BHD Bahraini Dinar	1.2232	View
16	KWD	BIF Burundi Franc	9605.81	View
17	KWD	BMD Bermudian Dollar	3.2350	View
18	KWD	BND Brunei Dollar	4.1318	View
19	KWD	BOB Boliviano	22.2669	View
20	KWD	BRL Brazilian Real	16.2571	View
21	KWD	BSD Bahamian Dollar	3.2350	View
22	KWD	BTN Ngultrum	308.5601	View
23	KWD	BWP Pula	43.5923	View
24	KWD	BYN Belarussian Ruble	8.8801	View
25	KWD	BZD Belize Dollar	6.5046	View
26	KWD	CAD Canadian Dollar	4.4659	View
27	KWD	CDF Congolese Franc	7434.98	View
28	KWD	CHF Swiss Franc	2.5297	View
29	KWD	CLP Chilean Peso	2907.71	View
30	KWD	CNY Yuan Renminbi	21.9784	View
31	KWD	COP Colombian Peso	11926.24	View
32	KWD	CRC Costa Rican Colon	1462.53	View
33	KWD	CUC Peso Convertible	3.2350	View
34	KWD	CUP Cuban Peso	77.3515	View
35	KWD	CVE Cape Verde Escudo	306.5457	View
36	KWD	CZK Czech Koruna	67.4748	View
37	KWD	DJF Djibouti Franc	575.7361	View
38	KWD	DKK Danish Krone	20.7655	View
39	KWD	DOP Dominican Peso	190.1336	View
40	KWD	DZD Algerian Dinar	429.0820	View
41	KWD	EGP Egyptian Pound	170.2923	View
42	KWD	ERN Nakfa	48.5249	View
43	KWD	ETB Ethiopian Birr	519.9448	View
44	KWD	EUR Euro	2.7789	View
45	KWD	FJD Fiji Dollar	7.1681	View
46	KWD	FKP Falkland Islands Pound	2.4007	View
47	KWD	GBP Pound Sterling	2.3997	View
48	KWD	GEL Lari	8.6298	View
49	KWD	GHS Ghana Cedi	37.5375	View
50	KWD	GIP Gibraltar Pound	2.4007	View
51	KWD	GMD Dalasi	237.8767	View
52	KWD	GNF Guinea Franc	28355.91	View
53	KWD	GTQ Quetzal	24.6503	View
54	KWD	GYD Guyana Dollar	676.8135	View
55	KWD	HKD Hong Kong Dollar	25.3459	View
56	KWD	HNL Lempira	86.0044	View
57	KWD	HRK Croatian Kuna	20.9456	View
58	KWD	HTG Gourde	422.4568	View
59	KWD	HUF Forint	993.4198	View
60	KWD	IDR Rupiah	57505.65	View
61	KWD	ILS New Israeli Sheqel	9.3434	View
62	KWD	INR Indian Rupee	309.2322	View
63	KWD	IQD Iraqi Dinar	4223.24	View
64	KWD	IRR Iranian Rial	4275623.39	View
65	KWD	ISK Iceland Krona	399.6140	View
66	KWD	JMD Jamaican Dollar	508.8158	View
67	KWD	JOD Jordanian Dinar	2.2936	View
68	KWD	JPY Yen	513.9955	View
69	KWD	KES Kenyan Shilling	419.4053	View
70	KWD	KGS Som	282.9141	View
71	KWD	KHR Riel	12939.79	View
72	KWD	KMF Comoro Franc	1367.65	View
73	KWD	KPW North Korean Won	2911.45	View
74	KWD	KRW Won	4915.21	View
75	KWD	KYD Cayman Islands Dollar	2.6807	View
76	KWD	KZT Tenge	1527.78	View
77	KWD	LAK Kip	70749.97	View
78	KWD	LBP Lebanese Pound	289181.46	View
79	KWD	LKR Sri Lanka Rupee	1072.58	View
80	KWD	LRD Liberian Dollar	589.9391	View
81	KWD	LSL Loti	52.8632	View
82	KWD	LTL Lithuanian Litas	9.5986	View
83	KWD	LVL Latvian Lats	1.9538	View
84	KWD	LYD Libyan Dinar	20.5419	View
85	KWD	MAD Moroccan Dirham	29.8205	View
86	KWD	MDL Moldovan Leu	55.9015	View
87	KWD	MGA Malagasy Ariary	13545.40	View
88	KWD	MKD Denar	171.3014	View
89	KWD	MMK Kyat	6791.42	View
90	KWD	MNT Tugrik	11580.24	View
91	KWD	MOP Pataca	26.1062	View
92	KWD	MRO Ouguiya	1288.26	View
93	KWD	MUR Mauritius Rupee	153.2399	View
94	KWD	MVR Rufiyaa	49.9758	View
95	KWD	MWK Kwacha	5591.40	View
96	KWD	MXN Mexican Peso	55.8566	View
97	KWD	MYR Malaysian Ringgit	12.8365	View
98	KWD	MZN Mozambique Metical	206.4343	View
99	KWD	NAD Namibia Dollar	52.8632	View
100	KWD	NGN Naira	4426.79	View
101	KWD	NIO Cordoba Oro	118.8580	View
102	KWD	NOK Norwegian Krone	29.9335	View
103	KWD	NPR Nepalese Rupee	493.9275	View
104	KWD	NZD New Zealand Dollar	5.5068	View
105	KWD	OMR Rial Omani	1.2476	View
106	KWD	PAB Balboa	3.2350	View
107	KWD	PEN Sol	10.9909	View
108	KWD	PGK Kina	14.1251	View
109	KWD	PHP Philippine Peso	199.4155	View
110	KWD	PKR Pakistan Rupee	910.1800	View
111	KWD	PLN Zloty	11.7746	View
112	KWD	PYG Guarani	19818.85	View
113	KWD	QAR Qatari Rial	11.7754	View
114	KWD	RON New Romanian Leu	14.5826	View
115	KWD	RSD Serbian Dinar	327.3172	View
116	KWD	RUB Russian Ruble	230.6998	View
117	KWD	RWF Rwanda Franc	4726.81	View
118	KWD	SAR Saudi Riyal	12.1312	View
119	KWD	SBD Solomon Islands Dollar	26.0043	View
120	KWD	SCR Seychelles Rupee	46.3940	View
121	KWD	SDG Sudanese Pound	1941.55	View
122	KWD	SEK Swedish Krona	30.0772	View
123	KWD	SGD Singapore Dollar	4.1311	View
124	KWD	SHP Saint Helena Pound	2.4007	View
125	KWD	SLL Leone	73984.64	View
126	KWD	SOS Somali Shilling	1846.32	View
127	KWD	SRD Surinam Dollar	120.7198	View
128	KWD	STD Dobra	68654.70	View
129	KWD	SVC El Salvador Colon	28.3062	View
130	KWD	SYP Syrian Pound	357.5476	View
131	KWD	SZL Lilangeni	52.8632	View
132	KWD	THB Baht	104.9830	View
133	KWD	TJS Somoni	29.9462	View
134	KWD	TMT Turkmenistan New Manat	11.3206	View
135	KWD	TND Tunisian Dinar	9.4122	View
136	KWD	TOP Pa’anga	7.6027	View
137	KWD	TRY Turkish Lira	147.9484	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9400	View
139	KWD	TWD New Taiwan Dollar	101.5535	View
140	KWD	TZS Tanzanian Shilling	8421.24	View
141	KWD	UAH Hryvnia	142.8066	View
142	KWD	UGX Uganda Shilling	12232.09	View
143	KWD	USD US Dollar	3.2350	View
144	KWD	UYU Peso Uruguayo	129.5326	View
145	KWD	UZS Uzbekistan Sum	38745.63	View
146	KWD	VEF Bolivar	170723572.61	View
147	KWD	VND Dong	85581.55	View
148	KWD	VUV Vatu	382.9650	View
149	KWD	WST Tala	8.7835	View
150	KWD	XAF CFA Franc BEAC	1823.53	View
151	KWD	XCD East Caribbean Dollar	8.7572	View
152	KWD	XOF CFA Franc BCEAO	1822.73	View
153	KWD	XPF CFP Franc	331.7369	View
154	KWD	YER Yemeni Rial	771.9888	View
155	KWD	ZAR Rand	52.8580	View
156	KWD	ZMW Zambian Kwacha	61.1079	View
157	KWD	ZWL Zimbabwe Dollar	212810.47	View

1 KWD = Rate shown in target currency as of May 25, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation