د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398481	View
2	MAD	AFN Afghani	6.8387	View
3	MAD	ALL Lek	8.9201	View
4	MAD	AMD Armenian Dram	39.8054	View
5	MAD	ANG Netherlands Antillean Guilder	0.194787	View
6	MAD	AOA Kwanza	99.7735	View
7	MAD	ARS Argentine Peso	152.0491	View
8	MAD	AUD Australian Dollar	0.151418	View
9	MAD	AWG Aruban Florin	0.194182	View
10	MAD	AZN Azerbaijanian Manat	0.184419	View
11	MAD	BAM Convertible Mark	0.182328	View
12	MAD	BBD Barbados Dollar	0.216964	View
13	MAD	BDT Taka	13.3015	View
14	MAD	BGN Bulgarian Lev	0.182328	View
15	MAD	BHD Bahraini Dinar	0.041017	View
16	MAD	BIF Burundi Franc	322.1207	View
17	MAD	BMD Bermudian Dollar	0.108482	View
18	MAD	BND Brunei Dollar	0.138556	View
19	MAD	BOB Boliviano	0.746697	View
20	MAD	BRL Brazilian Real	0.545163	View
21	MAD	BSD Bahamian Dollar	0.108482	View
22	MAD	BTN Ngultrum	10.3472	View
23	MAD	BWP Pula	1.4618	View
24	MAD	BYN Belarussian Ruble	0.297783	View
25	MAD	BZD Belize Dollar	0.218124	View
26	MAD	CAD Canadian Dollar	0.149760	View
27	MAD	CDF Congolese Franc	249.3241	View
28	MAD	CHF Swiss Franc	0.084829	View
29	MAD	CLP Chilean Peso	97.5071	View
30	MAD	CNY Yuan Renminbi	0.737024	View
31	MAD	COP Colombian Peso	399.9337	View
32	MAD	CRC Costa Rican Colon	49.0443	View
33	MAD	CUC Peso Convertible	0.108482	View
34	MAD	CUP Cuban Peso	2.5939	View
35	MAD	CVE Cape Verde Escudo	10.2797	View
36	MAD	CZK Czech Koruna	2.2627	View
37	MAD	DJF Djibouti Franc	19.3067	View
38	MAD	DKK Danish Krone	0.696347	View
39	MAD	DOP Dominican Peso	6.3759	View
40	MAD	DZD Algerian Dinar	14.3888	View
41	MAD	EGP Egyptian Pound	5.7106	View
42	MAD	ERN Nakfa	1.6272	View
43	MAD	ETB Ethiopian Birr	17.4358	View
44	MAD	EUR Euro	0.093186	View
45	MAD	FJD Fiji Dollar	0.240374	View
46	MAD	FKP Falkland Islands Pound	0.080505	View
47	MAD	GBP Pound Sterling	0.080470	View
48	MAD	GEL Lari	0.289392	View
49	MAD	GHS Ghana Cedi	1.2588	View
50	MAD	GIP Gibraltar Pound	0.080505	View
51	MAD	GMD Dalasi	7.9769	View
52	MAD	GNF Guinea Franc	950.8853	View
53	MAD	GTQ Quetzal	0.826623	View
54	MAD	GYD Guyana Dollar	22.6962	View
55	MAD	HKD Hong Kong Dollar	0.849948	View
56	MAD	HNL Lempira	2.8841	View
57	MAD	HRK Croatian Kuna	0.702387	View
58	MAD	HTG Gourde	14.1666	View
59	MAD	HUF Forint	33.3133	View
60	MAD	IDR Rupiah	1928.39	View
61	MAD	ILS New Israeli Sheqel	0.313321	View
62	MAD	INR Indian Rupee	10.3698	View
63	MAD	IQD Iraqi Dinar	141.6217	View
64	MAD	IRR Iranian Rial	143378.51	View
65	MAD	ISK Iceland Krona	13.4006	View
66	MAD	JMD Jamaican Dollar	17.0626	View
67	MAD	JOD Jordanian Dinar	0.076913	View
68	MAD	JPY Yen	17.2363	View
69	MAD	KES Kenyan Shilling	14.0643	View
70	MAD	KGS Som	9.4872	View
71	MAD	KHR Riel	433.9220	View
72	MAD	KMF Comoro Franc	45.8626	View
73	MAD	KPW North Korean Won	97.6323	View
74	MAD	KRW Won	164.8264	View
75	MAD	KWD Kuwaiti Dinar	0.033533	View
76	MAD	KYD Cayman Islands Dollar	0.089893	View
77	MAD	KZT Tenge	51.2326	View
78	MAD	LAK Kip	2372.53	View
79	MAD	LBP Lebanese Pound	9697.39	View
80	MAD	LKR Sri Lanka Rupee	35.9680	View
81	MAD	LRD Liberian Dollar	19.7830	View
82	MAD	LSL Loti	1.7727	View
83	MAD	LTL Lithuanian Litas	0.321879	View
84	MAD	LVL Latvian Lats	0.065517	View
85	MAD	LYD Libyan Dinar	0.688851	View
86	MAD	MDL Moldovan Leu	1.8746	View
87	MAD	MGA Malagasy Ariary	454.2308	View
88	MAD	MKD Denar	5.7444	View
89	MAD	MMK Kyat	227.7432	View
90	MAD	MNT Tugrik	388.3313	View
91	MAD	MOP Pataca	0.875442	View
92	MAD	MRO Ouguiya	43.2004	View
93	MAD	MUR Mauritius Rupee	5.1387	View
94	MAD	MVR Rufiyaa	1.6759	View
95	MAD	MWK Kwacha	187.5016	View
96	MAD	MXN Mexican Peso	1.8731	View
97	MAD	MYR Malaysian Ringgit	0.430456	View
98	MAD	MZN Mozambique Metical	6.9226	View
99	MAD	NAD Namibia Dollar	1.7727	View
100	MAD	NGN Naira	148.4476	View
101	MAD	NIO Cordoba Oro	3.9858	View
102	MAD	NOK Norwegian Krone	1.0038	View
103	MAD	NPR Nepalese Rupee	16.5633	View
104	MAD	NZD New Zealand Dollar	0.184663	View
105	MAD	OMR Rial Omani	0.041837	View
106	MAD	PAB Balboa	0.108482	View
107	MAD	PEN Sol	0.368568	View
108	MAD	PGK Kina	0.473671	View
109	MAD	PHP Philippine Peso	6.6872	View
110	MAD	PKR Pakistan Rupee	30.5219	View
111	MAD	PLN Zloty	0.394849	View
112	MAD	PYG Guarani	664.6041	View
113	MAD	QAR Qatari Rial	0.394874	View
114	MAD	RON New Romanian Leu	0.489010	View
115	MAD	RSD Serbian Dinar	10.9762	View
116	MAD	RUB Russian Ruble	7.7363	View
117	MAD	RWF Rwanda Franc	158.5084	View
118	MAD	SAR Saudi Riyal	0.406807	View
119	MAD	SBD Solomon Islands Dollar	0.872027	View
120	MAD	SCR Seychelles Rupee	1.5558	View
121	MAD	SDG Sudanese Pound	65.1078	View
122	MAD	SEK Swedish Krona	1.0086	View
123	MAD	SGD Singapore Dollar	0.138532	View
124	MAD	SHP Saint Helena Pound	0.080505	View
125	MAD	SLL Leone	2481.00	View
126	MAD	SOS Somali Shilling	61.9145	View
127	MAD	SRD Surinam Dollar	4.0482	View
128	MAD	STD Dobra	2302.26	View
129	MAD	SVC El Salvador Colon	0.949218	View
130	MAD	SYP Syrian Pound	11.9900	View
131	MAD	SZL Lilangeni	1.7727	View
132	MAD	THB Baht	3.5205	View
133	MAD	TJS Somoni	1.0042	View
134	MAD	TMT Turkmenistan New Manat	0.379622	View
135	MAD	TND Tunisian Dinar	0.315628	View
136	MAD	TOP Pa’anga	0.254949	View
137	MAD	TRY Turkish Lira	4.9613	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735734	View
139	MAD	TWD New Taiwan Dollar	3.4055	View
140	MAD	TZS Tanzanian Shilling	282.3974	View
141	MAD	UAH Hryvnia	4.7889	View
142	MAD	UGX Uganda Shilling	410.1901	View
143	MAD	USD US Dollar	0.108482	View
144	MAD	UYU Peso Uruguayo	4.3437	View
145	MAD	UZS Uzbekistan Sum	1299.29	View
146	MAD	VEF Bolivar	5725034.60	View
147	MAD	VND Dong	2869.89	View
148	MAD	VUV Vatu	12.8423	View
149	MAD	WST Tala	0.294545	View
150	MAD	XAF CFA Franc BEAC	61.1502	View
151	MAD	XCD East Caribbean Dollar	0.293664	View
152	MAD	XOF CFA Franc BCEAO	61.1235	View
153	MAD	XPF CFP Franc	11.1244	View
154	MAD	YER Yemeni Rial	25.8878	View
155	MAD	ZAR Rand	1.7725	View
156	MAD	ZMW Zambian Kwacha	2.0492	View
157	MAD	ZWL Zimbabwe Dollar	7136.37	View

1 MAD = Rate shown in target currency as of May 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation