د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398804	View
2	MAD	AFN Afghani	6.8446	View
3	MAD	ALL Lek	8.9277	View
4	MAD	AMD Armenian Dram	39.8394	View
5	MAD	ANG Netherlands Antillean Guilder	0.194953	View
6	MAD	AOA Kwanza	99.8588	View
7	MAD	ARS Argentine Peso	152.1790	View
8	MAD	AUD Australian Dollar	0.151443	View
9	MAD	AWG Aruban Florin	0.194348	View
10	MAD	AZN Azerbaijanian Manat	0.184577	View
11	MAD	BAM Convertible Mark	0.182483	View
12	MAD	BBD Barbados Dollar	0.217149	View
13	MAD	BDT Taka	13.3129	View
14	MAD	BGN Bulgarian Lev	0.182483	View
15	MAD	BHD Bahraini Dinar	0.041051	View
16	MAD	BIF Burundi Franc	322.3958	View
17	MAD	BMD Bermudian Dollar	0.108574	View
18	MAD	BND Brunei Dollar	0.138674	View
19	MAD	BOB Boliviano	0.747334	View
20	MAD	BRL Brazilian Real	0.543153	View
21	MAD	BSD Bahamian Dollar	0.108574	View
22	MAD	BTN Ngultrum	10.3561	View
23	MAD	BWP Pula	1.4631	View
24	MAD	BYN Belarussian Ruble	0.298037	View
25	MAD	BZD Belize Dollar	0.218311	View
26	MAD	CAD Canadian Dollar	0.149969	View
27	MAD	CDF Congolese Franc	249.5370	View
28	MAD	CHF Swiss Franc	0.084851	View
29	MAD	CLP Chilean Peso	97.5903	View
30	MAD	CNY Yuan Renminbi	0.736607	View
31	MAD	COP Colombian Peso	400.2752	View
32	MAD	CRC Costa Rican Colon	49.0862	View
33	MAD	CUC Peso Convertible	0.108574	View
34	MAD	CUP Cuban Peso	2.5961	View
35	MAD	CVE Cape Verde Escudo	10.2885	View
36	MAD	CZK Czech Koruna	2.2622	View
37	MAD	DJF Djibouti Franc	19.3232	View
38	MAD	DKK Danish Krone	0.696778	View
39	MAD	DOP Dominican Peso	6.3814	View
40	MAD	DZD Algerian Dinar	14.4011	View
41	MAD	EGP Egyptian Pound	5.6857	View
42	MAD	ERN Nakfa	1.6286	View
43	MAD	ETB Ethiopian Birr	17.4507	View
44	MAD	EUR Euro	0.093253	View
45	MAD	FJD Fiji Dollar	0.239495	View
46	MAD	FKP Falkland Islands Pound	0.080574	View
47	MAD	GBP Pound Sterling	0.080435	View
48	MAD	GEL Lari	0.289639	View
49	MAD	GHS Ghana Cedi	1.2599	View
50	MAD	GIP Gibraltar Pound	0.080574	View
51	MAD	GMD Dalasi	7.9838	View
52	MAD	GNF Guinea Franc	951.6974	View
53	MAD	GTQ Quetzal	0.827329	View
54	MAD	GYD Guyana Dollar	22.7156	View
55	MAD	HKD Hong Kong Dollar	0.850599	View
56	MAD	HNL Lempira	2.8865	View
57	MAD	HRK Croatian Kuna	0.702987	View
58	MAD	HTG Gourde	14.1787	View
59	MAD	HUF Forint	33.2308	View
60	MAD	IDR Rupiah	1925.49	View
61	MAD	ILS New Israeli Sheqel	0.313759	View
62	MAD	INR Indian Rupee	10.3406	View
63	MAD	IQD Iraqi Dinar	141.7427	View
64	MAD	IRR Iranian Rial	143500.96	View
65	MAD	ISK Iceland Krona	13.3912	View
66	MAD	JMD Jamaican Dollar	17.0772	View
67	MAD	JOD Jordanian Dinar	0.076979	View
68	MAD	JPY Yen	17.2556	View
69	MAD	KES Kenyan Shilling	14.0763	View
70	MAD	KGS Som	9.4953	View
71	MAD	KHR Riel	434.2926	View
72	MAD	KMF Comoro Franc	45.9018	View
73	MAD	KPW North Korean Won	97.7156	View
74	MAD	KRW Won	164.3551	View
75	MAD	KWD Kuwaiti Dinar	0.033562	View
76	MAD	KYD Cayman Islands Dollar	0.089969	View
77	MAD	KZT Tenge	51.2763	View
78	MAD	LAK Kip	2374.55	View
79	MAD	LBP Lebanese Pound	9705.68	View
80	MAD	LKR Sri Lanka Rupee	35.5036	View
81	MAD	LRD Liberian Dollar	19.7999	View
82	MAD	LSL Loti	1.7742	View
83	MAD	LTL Lithuanian Litas	0.322154	View
84	MAD	LVL Latvian Lats	0.065572	View
85	MAD	LYD Libyan Dinar	0.689439	View
86	MAD	MDL Moldovan Leu	1.8762	View
87	MAD	MGA Malagasy Ariary	454.6187	View
88	MAD	MKD Denar	5.7493	View
89	MAD	MMK Kyat	227.9377	View
90	MAD	MNT Tugrik	388.6629	View
91	MAD	MOP Pataca	0.876190	View
92	MAD	MRO Ouguiya	43.2372	View
93	MAD	MUR Mauritius Rupee	5.1431	View
94	MAD	MVR Rufiyaa	1.6773	View
95	MAD	MWK Kwacha	187.6617	View
96	MAD	MXN Mexican Peso	1.8749	View
97	MAD	MYR Malaysian Ringgit	0.429141	View
98	MAD	MZN Mozambique Metical	6.9285	View
99	MAD	NAD Namibia Dollar	1.7742	View
100	MAD	NGN Naira	148.5744	View
101	MAD	NIO Cordoba Oro	3.9892	View
102	MAD	NOK Norwegian Krone	1.0040	View
103	MAD	NPR Nepalese Rupee	16.5775	View
104	MAD	NZD New Zealand Dollar	0.184827	View
105	MAD	OMR Rial Omani	0.041912	View
106	MAD	PAB Balboa	0.108574	View
107	MAD	PEN Sol	0.368410	View
108	MAD	PGK Kina	0.474291	View
109	MAD	PHP Philippine Peso	6.6541	View
110	MAD	PKR Pakistan Rupee	30.5480	View
111	MAD	PLN Zloty	0.394880	View
112	MAD	PYG Guarani	665.1717	View
113	MAD	QAR Qatari Rial	0.395212	View
114	MAD	RON New Romanian Leu	0.489122	View
115	MAD	RSD Serbian Dinar	10.9856	View
116	MAD	RUB Russian Ruble	7.7429	View
117	MAD	RWF Rwanda Franc	158.6438	View
118	MAD	SAR Saudi Riyal	0.407155	View
119	MAD	SBD Solomon Islands Dollar	0.870253	View
120	MAD	SCR Seychelles Rupee	1.5571	View
121	MAD	SDG Sudanese Pound	65.1634	View
122	MAD	SEK Swedish Krona	1.0068	View
123	MAD	SGD Singapore Dollar	0.138695	View
124	MAD	SHP Saint Helena Pound	0.080574	View
125	MAD	SLL Leone	2483.12	View
126	MAD	SOS Somali Shilling	61.9673	View
127	MAD	SRD Surinam Dollar	4.0517	View
128	MAD	STD Dobra	2304.23	View
129	MAD	SVC El Salvador Colon	0.950028	View
130	MAD	SYP Syrian Pound	12.0002	View
131	MAD	SZL Lilangeni	1.7742	View
132	MAD	THB Baht	3.5265	View
133	MAD	TJS Somoni	1.0051	View
134	MAD	TMT Turkmenistan New Manat	0.379946	View
135	MAD	TND Tunisian Dinar	0.315898	View
136	MAD	TOP Pa’anga	0.253427	View
137	MAD	TRY Turkish Lira	4.9634	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736362	View
139	MAD	TWD New Taiwan Dollar	3.4084	View
140	MAD	TZS Tanzanian Shilling	284.2238	View
141	MAD	UAH Hryvnia	4.7930	View
142	MAD	UGX Uganda Shilling	410.5404	View
143	MAD	USD US Dollar	0.108574	View
144	MAD	UYU Peso Uruguayo	4.3474	View
145	MAD	UZS Uzbekistan Sum	1300.40	View
146	MAD	VEF Bolivar	5729923.70	View
147	MAD	VND Dong	2872.21	View
148	MAD	VUV Vatu	12.8487	View
149	MAD	WST Tala	0.293643	View
150	MAD	XAF CFA Franc BEAC	61.2024	View
151	MAD	XCD East Caribbean Dollar	0.293915	View
152	MAD	XOF CFA Franc BCEAO	61.1716	View
153	MAD	XPF CFP Franc	11.0960	View
154	MAD	YER Yemeni Rial	25.9099	View
155	MAD	ZAR Rand	1.7729	View
156	MAD	ZMW Zambian Kwacha	2.0509	View
157	MAD	ZWL Zimbabwe Dollar	7142.47	View

1 MAD = Rate shown in target currency as of May 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation