₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017610	View
3	MNT	ALL Lek	0.022970	View
4	MNT	AMD Armenian Dram	0.102503	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256928	View
7	MNT	ARS Argentine Peso	0.391544	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034253	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829499	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001403	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026645	View
23	MNT	BWP Pula	0.003764	View
24	MNT	BYN Belarussian Ruble	0.000766	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.642039	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.251092	View
30	MNT	CNY Yuan Renminbi	0.001897	View
31	MNT	COP Colombian Peso	1.0299	View
32	MNT	CRC Costa Rican Colon	0.126295	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006679	View
35	MNT	CVE Cape Verde Escudo	0.026471	View
36	MNT	CZK Czech Koruna	0.005826	View
37	MNT	DJF Djibouti Franc	0.049717	View
38	MNT	DKK Danish Krone	0.001793	View
39	MNT	DOP Dominican Peso	0.016418	View
40	MNT	DZD Algerian Dinar	0.037052	View
41	MNT	EGP Egyptian Pound	0.014705	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.044899	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000745	View
49	MNT	GHS Ghana Cedi	0.003241	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020541	View
52	MNT	GNF Guinea Franc	2.4486	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058445	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007426	View
57	MNT	HRK Croatian Kuna	0.001808	View
58	MNT	HTG Gourde	0.036480	View
59	MNT	HUF Forint	0.085785	View
60	MNT	IDR Rupiah	4.9658	View
61	MNT	ILS New Israeli Sheqel	0.000806	View
62	MNT	INR Indian Rupee	0.026703	View
63	MNT	IQD Iraqi Dinar	0.364693	View
64	MNT	IRR Iranian Rial	369.2170	View
65	MNT	ISK Iceland Krona	0.034508	View
66	MNT	JMD Jamaican Dollar	0.043938	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044385	View
69	MNT	KES Kenyan Shilling	0.036217	View
70	MNT	KGS Som	0.024430	View
71	MNT	KHR Riel	1.1174	View
72	MNT	KMF Comoro Franc	0.118101	View
73	MNT	KPW North Korean Won	0.251414	View
74	MNT	KRW Won	0.424447	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.131930	View
78	MNT	LAK Kip	6.1095	View
79	MNT	LBP Lebanese Pound	24.9720	View
80	MNT	LKR Sri Lanka Rupee	0.092621	View
81	MNT	LRD Liberian Dollar	0.050943	View
82	MNT	LSL Loti	0.004564	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001773	View
86	MNT	MAD Moroccan Dirham	0.002575	View
87	MNT	MDL Moldovan Leu	0.004827	View
88	MNT	MGA Malagasy Ariary	1.1697	View
89	MNT	MKD Denar	0.014792	View
90	MNT	MMK Kyat	0.586466	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111246	View
93	MNT	MUR Mauritius Rupee	0.013232	View
94	MNT	MVR Rufiyaa	0.004315	View
95	MNT	MWK Kwacha	0.482839	View
96	MNT	MXN Mexican Peso	0.004823	View
97	MNT	MYR Malaysian Ringgit	0.001108	View
98	MNT	MZN Mozambique Metical	0.017826	View
99	MNT	NAD Namibia Dollar	0.004564	View
100	MNT	NGN Naira	0.382270	View
101	MNT	NIO Cordoba Oro	0.010263	View
102	MNT	NOK Norwegian Krone	0.002584	View
103	MNT	NPR Nepalese Rupee	0.042652	View
104	MNT	NZD New Zealand Dollar	0.000475	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000949	View
108	MNT	PGK Kina	0.001219	View
109	MNT	PHP Philippine Peso	0.017220	View
110	MNT	PKR Pakistan Rupee	0.078597	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.7114	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001259	View
115	MNT	RSD Serbian Dinar	0.028265	View
116	MNT	RUB Russian Ruble	0.019921	View
117	MNT	RWF Rwanda Franc	0.408178	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002245	View
120	MNT	SCR Seychelles Rupee	0.004006	View
121	MNT	SDG Sudanese Pound	0.167660	View
122	MNT	SEK Swedish Krona	0.002597	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3889	View
126	MNT	SOS Somali Shilling	0.159437	View
127	MNT	SRD Surinam Dollar	0.010424	View
128	MNT	STD Dobra	5.9286	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030875	View
131	MNT	SZL Lilangeni	0.004564	View
132	MNT	THB Baht	0.009065	View
133	MNT	TJS Somoni	0.002585	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.012775	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008769	View
140	MNT	TZS Tanzanian Shilling	0.727207	View
141	MNT	UAH Hryvnia	0.012331	View
142	MNT	UGX Uganda Shilling	1.0563	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011185	View
145	MNT	UZS Uzbekistan Sum	3.3458	View
146	MNT	VEF Bolivar	14742.66	View
147	MNT	VND Dong	7.3903	View
148	MNT	VUV Vatu	0.033070	View
149	MNT	WST Tala	0.000758	View
150	MNT	XAF CFA Franc BEAC	0.157469	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157400	View
153	MNT	XPF CFP Franc	0.028646	View
154	MNT	YER Yemeni Rial	0.066664	View
155	MNT	ZAR Rand	0.004564	View
156	MNT	ZMW Zambian Kwacha	0.005276	View
157	MNT	ZWL Zimbabwe Dollar	18.3770	View

1 MNT = Rate shown in target currency as of May 25, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation