Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001598	View
2	CDF	AFN Afghani	0.027429	View
3	CDF	ALL Lek	0.035777	View
4	CDF	AMD Armenian Dram	0.159653	View
5	CDF	ANG Netherlands Antillean Guilder	0.000781	View
6	CDF	AOA Kwanza	0.400176	View
7	CDF	ARS Argentine Peso	0.609845	View
8	CDF	AUD Australian Dollar	0.000606	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000739	View
11	CDF	BAM Convertible Mark	0.000731	View
12	CDF	BBD Barbados Dollar	0.000870	View
13	CDF	BDT Taka	0.053350	View
14	CDF	BGN Bulgarian Lev	0.000731	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2920	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000555	View
19	CDF	BOB Boliviano	0.002994	View
20	CDF	BRL Brazilian Real	0.002176	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.041501	View
23	CDF	BWP Pula	0.005863	View
24	CDF	BYN Belarussian Ruble	0.001194	View
25	CDF	BZD Belize Dollar	0.000874	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000340	View
28	CDF	CLP Chilean Peso	0.391085	View
29	CDF	CNY Yuan Renminbi	0.002951	View
30	CDF	COP Colombian Peso	1.6041	View
31	CDF	CRC Costa Rican Colon	0.196709	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.010403	View
34	CDF	CVE Cape Verde Escudo	0.041230	View
35	CDF	CZK Czech Koruna	0.009065	View
36	CDF	DJF Djibouti Franc	0.077436	View
37	CDF	DKK Danish Krone	0.002792	View
38	CDF	DOP Dominican Peso	0.025572	View
39	CDF	DZD Algerian Dinar	0.057711	View
40	CDF	EGP Egyptian Pound	0.022785	View
41	CDF	ERN Nakfa	0.006526	View
42	CDF	ETB Ethiopian Birr	0.069932	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000959	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001160	View
48	CDF	GHS Ghana Cedi	0.005048	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.031994	View
51	CDF	GNF Guinea Franc	3.8139	View
52	CDF	GTQ Quetzal	0.003315	View
53	CDF	GYD Guyana Dollar	0.091031	View
54	CDF	HKD Hong Kong Dollar	0.003408	View
55	CDF	HNL Lempira	0.011567	View
56	CDF	HRK Croatian Kuna	0.002817	View
57	CDF	HTG Gourde	0.056820	View
58	CDF	HUF Forint	0.133169	View
59	CDF	IDR Rupiah	7.7163	View
60	CDF	ILS New Israeli Sheqel	0.001257	View
61	CDF	INR Indian Rupee	0.041439	View
62	CDF	IQD Iraqi Dinar	0.568022	View
63	CDF	IRR Iranian Rial	575.0688	View
64	CDF	ISK Iceland Krona	0.053664	View
65	CDF	JMD Jamaican Dollar	0.068435	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.069150	View
68	CDF	KES Kenyan Shilling	0.056409	View
69	CDF	KGS Som	0.038051	View
70	CDF	KHR Riel	1.7404	View
71	CDF	KMF Comoro Franc	0.183947	View
72	CDF	KPW North Korean Won	0.391587	View
73	CDF	KRW Won	0.658640	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.205485	View
77	CDF	LAK Kip	9.5158	View
78	CDF	LBP Lebanese Pound	38.8947	View
79	CDF	LKR Sri Lanka Rupee	0.142277	View
80	CDF	LRD Liberian Dollar	0.079346	View
81	CDF	LSL Loti	0.007110	View
82	CDF	LTL Lithuanian Litas	0.001291	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002762	View
85	CDF	MAD Moroccan Dirham	0.004007	View
86	CDF	MDL Moldovan Leu	0.007518	View
87	CDF	MGA Malagasy Ariary	1.8218	View
88	CDF	MKD Denar	0.023039	View
89	CDF	MMK Kyat	0.913442	View
90	CDF	MNT Tugrik	1.5575	View
91	CDF	MOP Pataca	0.003511	View
92	CDF	MRO Ouguiya	0.173269	View
93	CDF	MUR Mauritius Rupee	0.020610	View
94	CDF	MVR Rufiyaa	0.006721	View
95	CDF	MWK Kwacha	0.752039	View
96	CDF	MXN Mexican Peso	0.007513	View
97	CDF	MYR Malaysian Ringgit	0.001719	View
98	CDF	MZN Mozambique Metical	0.027765	View
99	CDF	NAD Namibia Dollar	0.007110	View
100	CDF	NGN Naira	0.595400	View
101	CDF	NIO Cordoba Oro	0.015986	View
102	CDF	NOK Norwegian Krone	0.004023	View
103	CDF	NPR Nepalese Rupee	0.066432	View
104	CDF	NZD New Zealand Dollar	0.000740	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001476	View
108	CDF	PGK Kina	0.001900	View
109	CDF	PHP Philippine Peso	0.026665	View
110	CDF	PKR Pakistan Rupee	0.122418	View
111	CDF	PLN Zloty	0.001582	View
112	CDF	PYG Guarani	2.6656	View
113	CDF	QAR Qatari Rial	0.001583	View
114	CDF	RON New Romanian Leu	0.001960	View
115	CDF	RSD Serbian Dinar	0.044023	View
116	CDF	RUB Russian Ruble	0.031028	View
117	CDF	RWF Rwanda Franc	0.635752	View
118	CDF	SAR Saudi Riyal	0.001631	View
119	CDF	SBD Solomon Islands Dollar	0.003487	View
120	CDF	SCR Seychelles Rupee	0.006239	View
121	CDF	SDG Sudanese Pound	0.261137	View
122	CDF	SEK Swedish Krona	0.004034	View
123	CDF	SGD Singapore Dollar	0.000555	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	9.9509	View
126	CDF	SOS Somali Shilling	0.248329	View
127	CDF	SRD Surinam Dollar	0.016236	View
128	CDF	STD Dobra	9.2340	View
129	CDF	SVC El Salvador Colon	0.003807	View
130	CDF	SYP Syrian Pound	0.048089	View
131	CDF	SZL Lilangeni	0.007110	View
132	CDF	THB Baht	0.014132	View
133	CDF	TJS Somoni	0.004027	View
134	CDF	TMT Turkmenistan New Manat	0.001522	View
135	CDF	TND Tunisian Dinar	0.001265	View
136	CDF	TOP Pa’anga	0.001015	View
137	CDF	TRY Turkish Lira	0.019890	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002950	View
139	CDF	TWD New Taiwan Dollar	0.013658	View
140	CDF	TZS Tanzanian Shilling	1.1390	View
141	CDF	UAH Hryvnia	0.019207	View
142	CDF	UGX Uganda Shilling	1.6452	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017422	View
145	CDF	UZS Uzbekistan Sum	5.2113	View
146	CDF	VEF Bolivar	22962.22	View
147	CDF	VND Dong	11.5102	View
148	CDF	VUV Vatu	0.051490	View
149	CDF	WST Tala	0.001176	View
150	CDF	XAF CFA Franc BEAC	0.245263	View
151	CDF	XCD East Caribbean Dollar	0.001177	View
152	CDF	XOF CFA Franc BCEAO	0.245140	View
153	CDF	XPF CFP Franc	0.044466	View
154	CDF	YER Yemeni Rial	0.103832	View
155	CDF	ZAR Rand	0.007104	View
156	CDF	ZMW Zambian Kwacha	0.008218	View
157	CDF	ZWL Zimbabwe Dollar	28.6229	View

1 CDF = Rate shown in target currency as of May 25, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation