Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006519	View
2	XOF	AFN Afghani	0.111891	View
3	XOF	ALL Lek	0.145945	View
4	XOF	AMD Armenian Dram	0.651273	View
5	XOF	ANG Netherlands Antillean Guilder	0.003186	View
6	XOF	AOA Kwanza	1.6324	View
7	XOF	ARS Argentine Peso	2.4877	View
8	XOF	AUD Australian Dollar	0.002475	View
9	XOF	AWG Aruban Florin	0.003177	View
10	XOF	AZN Azerbaijanian Manat	0.003017	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003549	View
13	XOF	BDT Taka	0.217632	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2703	View
17	XOF	BMD Bermudian Dollar	0.001774	View
18	XOF	BND Brunei Dollar	0.002266	View
19	XOF	BOB Boliviano	0.012217	View
20	XOF	BRL Brazilian Real	0.008879	View
21	XOF	BSD Bahamian Dollar	0.001774	View
22	XOF	BTN Ngultrum	0.169295	View
23	XOF	BWP Pula	0.023917	View
24	XOF	BYN Belarussian Ruble	0.004872	View
25	XOF	BZD Belize Dollar	0.003568	View
26	XOF	CAD Canadian Dollar	0.002451	View
27	XOF	CDF Congolese Franc	4.0793	View
28	XOF	CHF Swiss Franc	0.001387	View
29	XOF	CLP Chilean Peso	1.5954	View
30	XOF	CNY Yuan Renminbi	0.012041	View
31	XOF	COP Colombian Peso	6.5435	View
32	XOF	CRC Costa Rican Colon	0.802434	View
33	XOF	CUC Peso Convertible	0.001774	View
34	XOF	CUP Cuban Peso	0.042439	View
35	XOF	CVE Cape Verde Escudo	0.168190	View
36	XOF	CZK Czech Koruna	0.036981	View
37	XOF	DJF Djibouti Franc	0.315884	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.104319	View
40	XOF	DZD Algerian Dinar	0.235421	View
41	XOF	EGP Egyptian Pound	0.092947	View
42	XOF	ERN Nakfa	0.026623	View
43	XOF	ETB Ethiopian Birr	0.285274	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003915	View
46	XOF	FKP Falkland Islands Pound	0.001317	View
47	XOF	GBP Pound Sterling	0.001314	View
48	XOF	GEL Lari	0.004734	View
49	XOF	GHS Ghana Cedi	0.020595	View
50	XOF	GIP Gibraltar Pound	0.001317	View
51	XOF	GMD Dalasi	0.130514	View
52	XOF	GNF Guinea Franc	15.5578	View
53	XOF	GTQ Quetzal	0.013524	View
54	XOF	GYD Guyana Dollar	0.371342	View
55	XOF	HKD Hong Kong Dollar	0.013905	View
56	XOF	HNL Lempira	0.047187	View
57	XOF	HRK Croatian Kuna	0.011492	View
58	XOF	HTG Gourde	0.231786	View
59	XOF	HUF Forint	0.543238	View
60	XOF	IDR Rupiah	31.4769	View
61	XOF	ILS New Israeli Sheqel	0.005129	View
62	XOF	INR Indian Rupee	0.169041	View
63	XOF	IQD Iraqi Dinar	2.3171	View
64	XOF	IRR Iranian Rial	2345.87	View
65	XOF	ISK Iceland Krona	0.218911	View
66	XOF	JMD Jamaican Dollar	0.279168	View
67	XOF	JOD Jordanian Dinar	0.001258	View
68	XOF	JPY Yen	0.282084	View
69	XOF	KES Kenyan Shilling	0.230111	View
70	XOF	KGS Som	0.155224	View
71	XOF	KHR Riel	7.0996	View
72	XOF	KMF Comoro Franc	0.750377	View
73	XOF	KPW North Korean Won	1.5974	View
74	XOF	KRW Won	2.6868	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001470	View
77	XOF	KZT Tenge	0.838237	View
78	XOF	LAK Kip	38.8179	View
79	XOF	LBP Lebanese Pound	158.6630	View
80	XOF	LKR Sri Lanka Rupee	0.580392	View
81	XOF	LRD Liberian Dollar	0.323677	View
82	XOF	LSL Loti	0.029004	View
83	XOF	LTL Lithuanian Litas	0.005266	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011270	View
86	XOF	MAD Moroccan Dirham	0.016347	View
87	XOF	MDL Moldovan Leu	0.030671	View
88	XOF	MGA Malagasy Ariary	7.4319	View
89	XOF	MKD Denar	0.093986	View
90	XOF	MMK Kyat	3.7262	View
91	XOF	MNT Tugrik	6.3536	View
92	XOF	MOP Pataca	0.014323	View
93	XOF	MRO Ouguiya	0.706818	View
94	XOF	MUR Mauritius Rupee	0.084077	View
95	XOF	MVR Rufiyaa	0.027419	View
96	XOF	MWK Kwacha	3.0678	View
97	XOF	MXN Mexican Peso	0.030649	View
98	XOF	MYR Malaysian Ringgit	0.007015	View
99	XOF	MZN Mozambique Metical	0.113262	View
100	XOF	NAD Namibia Dollar	0.029004	View
101	XOF	NGN Naira	2.4288	View
102	XOF	NIO Cordoba Oro	0.065212	View
103	XOF	NOK Norwegian Krone	0.016412	View
104	XOF	NPR Nepalese Rupee	0.270999	View
105	XOF	NZD New Zealand Dollar	0.003021	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001774	View
108	XOF	PEN Sol	0.006022	View
109	XOF	PGK Kina	0.007753	View
110	XOF	PHP Philippine Peso	0.108777	View
111	XOF	PKR Pakistan Rupee	0.499381	View
112	XOF	PLN Zloty	0.006455	View
113	XOF	PYG Guarani	10.8739	View
114	XOF	QAR Qatari Rial	0.006460	View
115	XOF	RON New Romanian Leu	0.007995	View
116	XOF	RSD Serbian Dinar	0.179586	View
117	XOF	RUB Russian Ruble	0.126576	View
118	XOF	RWF Rwanda Franc	2.5934	View
119	XOF	SAR Saudi Riyal	0.006655	View
120	XOF	SBD Solomon Islands Dollar	0.014226	View
121	XOF	SCR Seychelles Rupee	0.025454	View
122	XOF	SDG Sudanese Pound	1.0653	View
123	XOF	SEK Swedish Krona	0.016458	View
124	XOF	SGD Singapore Dollar	0.002267	View
125	XOF	SHP Saint Helena Pound	0.001317	View
126	XOF	SLL Leone	40.5926	View
127	XOF	SOS Somali Shilling	1.0130	View
128	XOF	SRD Surinam Dollar	0.066234	View
129	XOF	STD Dobra	37.6683	View
130	XOF	SVC El Salvador Colon	0.015530	View
131	XOF	SYP Syrian Pound	0.196172	View
132	XOF	SZL Lilangeni	0.029004	View
133	XOF	THB Baht	0.057648	View
134	XOF	TJS Somoni	0.016430	View
135	XOF	TMT Turkmenistan New Manat	0.006211	View
136	XOF	TND Tunisian Dinar	0.005164	View
137	XOF	TOP Pa’anga	0.004142	View
138	XOF	TRY Turkish Lira	0.081138	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012037	View
140	XOF	TWD New Taiwan Dollar	0.055718	View
141	XOF	TZS Tanzanian Shilling	4.6463	View
142	XOF	UAH Hryvnia	0.078352	View
143	XOF	UGX Uganda Shilling	6.7113	View
144	XOF	USD US Dollar	0.001774	View
145	XOF	UYU Peso Uruguayo	0.071069	View
146	XOF	UZS Uzbekistan Sum	21.2583	View
147	XOF	VEF Bolivar	93669.64	View
148	XOF	VND Dong	46.9533	View
149	XOF	VUV Vatu	0.210043	View
150	XOF	WST Tala	0.004800	View
151	XOF	XAF CFA Franc BEAC	1.0005	View
152	XOF	XCD East Caribbean Dollar	0.004804	View
153	XOF	XPF CFP Franc	0.181391	View
154	XOF	YER Yemeni Rial	0.423561	View
155	XOF	ZAR Rand	0.028983	View
156	XOF	ZMW Zambian Kwacha	0.033527	View
157	XOF	ZWL Zimbabwe Dollar	116.7611	View

1 XOF = Rate shown in target currency as of May 25, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation