$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6334	View
2	AUD	AFN Afghani	45.1957	View
3	AUD	ALL Lek	58.9508	View
4	AUD	AMD Armenian Dram	263.0652	View
5	AUD	ANG Netherlands Antillean Guilder	1.2873	View
6	AUD	AOA Kwanza	659.3810	View
7	AUD	ARS Argentine Peso	1004.86	View
8	AUD	AWG Aruban Florin	1.2833	View
9	AUD	AZN Azerbaijanian Manat	1.2188	View
10	AUD	BAM Convertible Mark	1.2050	View
11	AUD	BBD Barbados Dollar	1.4339	View
12	AUD	BDT Taka	87.9070	View
13	AUD	BGN Bulgarian Lev	1.2050	View
14	AUD	BHD Bahraini Dinar	0.271065	View
15	AUD	BIF Burundi Franc	2128.82	View
16	AUD	BMD Bermudian Dollar	0.716933	View
17	AUD	BND Brunei Dollar	0.915689	View
18	AUD	BOB Boliviano	4.9348	View
19	AUD	BRL Brazilian Real	3.5865	View
20	AUD	BSD Bahamian Dollar	0.716933	View
21	AUD	BTN Ngultrum	68.3826	View
22	AUD	BWP Pula	9.6609	View
23	AUD	BYN Belarussian Ruble	1.9680	View
24	AUD	BZD Belize Dollar	1.4415	View
25	AUD	CAD Canadian Dollar	0.990271	View
26	AUD	CDF Congolese Franc	1647.73	View
27	AUD	CHF Swiss Franc	0.560283	View
28	AUD	CLP Chilean Peso	644.4022	View
29	AUD	CNY Yuan Renminbi	4.8639	View
30	AUD	COP Colombian Peso	2643.07	View
31	AUD	CRC Costa Rican Colon	324.1228	View
32	AUD	CUC Peso Convertible	0.716933	View
33	AUD	CUP Cuban Peso	17.1425	View
34	AUD	CVE Cape Verde Escudo	67.9361	View
35	AUD	CZK Czech Koruna	14.9378	View
36	AUD	DJF Djibouti Franc	127.5937	View
37	AUD	DKK Danish Krone	4.6009	View
38	AUD	DOP Dominican Peso	42.1371	View
39	AUD	DZD Algerian Dinar	95.0924	View
40	AUD	EGP Egyptian Pound	37.5437	View
41	AUD	ERN Nakfa	10.7540	View
42	AUD	ETB Ethiopian Birr	115.2293	View
43	AUD	EUR Euro	0.615763	View
44	AUD	FJD Fiji Dollar	1.5814	View
45	AUD	FKP Falkland Islands Pound	0.532043	View
46	AUD	GBP Pound Sterling	0.531126	View
47	AUD	GEL Lari	1.9125	View
48	AUD	GHS Ghana Cedi	8.3190	View
49	AUD	GIP Gibraltar Pound	0.532043	View
50	AUD	GMD Dalasi	52.7178	View
51	AUD	GNF Guinea Franc	6284.19	View
52	AUD	GTQ Quetzal	5.4630	View
53	AUD	GYD Guyana Dollar	149.9943	View
54	AUD	HKD Hong Kong Dollar	5.6166	View
55	AUD	HNL Lempira	19.0601	View
56	AUD	HRK Croatian Kuna	4.6419	View
57	AUD	HTG Gourde	93.6242	View
58	AUD	HUF Forint	219.4274	View
59	AUD	IDR Rupiah	12714.28	View
60	AUD	ILS New Israeli Sheqel	2.0718	View
61	AUD	INR Indian Rupee	68.2802	View
62	AUD	IQD Iraqi Dinar	935.9462	View
63	AUD	IRR Iranian Rial	947556.41	View
64	AUD	ISK Iceland Krona	88.4237	View
65	AUD	JMD Jamaican Dollar	112.7629	View
66	AUD	JOD Jordanian Dinar	0.508306	View
67	AUD	JPY Yen	113.9409	View
68	AUD	KES Kenyan Shilling	92.9479	View
69	AUD	KGS Som	62.6989	View
70	AUD	KHR Riel	2867.69	View
71	AUD	KMF Comoro Franc	303.0959	View
72	AUD	KPW North Korean Won	645.2297	View
73	AUD	KRW Won	1085.26	View
74	AUD	KWD Kuwaiti Dinar	0.221618	View
75	AUD	KYD Cayman Islands Dollar	0.594083	View
76	AUD	KZT Tenge	338.5847	View
77	AUD	LAK Kip	15679.49	View
78	AUD	LBP Lebanese Pound	64087.90	View
79	AUD	LKR Sri Lanka Rupee	234.4349	View
80	AUD	LRD Liberian Dollar	130.7413	View
81	AUD	LSL Loti	11.7155	View
82	AUD	LTL Lithuanian Litas	2.1272	View
83	AUD	LVL Latvian Lats	0.432987	View
84	AUD	LYD Libyan Dinar	4.5525	View
85	AUD	MAD Moroccan Dirham	6.6031	View
86	AUD	MDL Moldovan Leu	12.3888	View
87	AUD	MGA Malagasy Ariary	3001.91	View
88	AUD	MKD Denar	37.9635	View
89	AUD	MMK Kyat	1505.10	View
90	AUD	MNT Tugrik	2566.39	View
91	AUD	MOP Pataca	5.7856	View
92	AUD	MRO Ouguiya	285.5015	View
93	AUD	MUR Mauritius Rupee	33.9608	View
94	AUD	MVR Rufiyaa	11.0755	View
95	AUD	MWK Kwacha	1239.16	View
96	AUD	MXN Mexican Peso	12.3801	View
97	AUD	MYR Malaysian Ringgit	2.8337	View
98	AUD	MZN Mozambique Metical	45.7496	View
99	AUD	NAD Namibia Dollar	11.7155	View
100	AUD	NGN Naira	981.0568	View
101	AUD	NIO Cordoba Oro	26.3411	View
102	AUD	NOK Norwegian Krone	6.6293	View
103	AUD	NPR Nepalese Rupee	109.4634	View
104	AUD	NZD New Zealand Dollar	1.2204	View
105	AUD	OMR Rial Omani	0.276756	View
106	AUD	PAB Balboa	0.716933	View
107	AUD	PEN Sol	2.4327	View
108	AUD	PGK Kina	3.1318	View
109	AUD	PHP Philippine Peso	43.9378	View
110	AUD	PKR Pakistan Rupee	201.7125	View
111	AUD	PLN Zloty	2.6075	View
112	AUD	PYG Guarani	4392.22	View
113	AUD	QAR Qatari Rial	2.6096	View
114	AUD	RON New Romanian Leu	3.2297	View
115	AUD	RSD Serbian Dinar	72.5395	View
116	AUD	RUB Russian Ruble	51.1273	View
117	AUD	RWF Rwanda Franc	1047.55	View
118	AUD	SAR Saudi Riyal	2.6885	View
119	AUD	SBD Solomon Islands Dollar	5.7464	View
120	AUD	SCR Seychelles Rupee	10.2818	View
121	AUD	SDG Sudanese Pound	430.2826	View
122	AUD	SEK Swedish Krona	6.6481	View
123	AUD	SGD Singapore Dollar	0.915824	View
124	AUD	SHP Saint Helena Pound	0.532043	View
125	AUD	SLL Leone	16396.35	View
126	AUD	SOS Somali Shilling	409.1789	View
127	AUD	SRD Surinam Dollar	26.7537	View
128	AUD	STD Dobra	15215.14	View
129	AUD	SVC El Salvador Colon	6.2732	View
130	AUD	SYP Syrian Pound	79.2391	View
131	AUD	SZL Lilangeni	11.7155	View
132	AUD	THB Baht	23.2857	View
133	AUD	TJS Somoni	6.6366	View
134	AUD	TMT Turkmenistan New Manat	2.5088	View
135	AUD	TND Tunisian Dinar	2.0859	View
136	AUD	TOP Pa’anga	1.6734	View
137	AUD	TRY Turkish Lira	32.7740	View
138	AUD	TTD Trinidad and Tobago Dollar	4.8623	View
139	AUD	TWD New Taiwan Dollar	22.5061	View
140	AUD	TZS Tanzanian Shilling	1876.77	View
141	AUD	UAH Hryvnia	31.6485	View
142	AUD	UGX Uganda Shilling	2710.85	View
143	AUD	USD US Dollar	0.716933	View
144	AUD	UYU Peso Uruguayo	28.7068	View
145	AUD	UZS Uzbekistan Sum	8586.74	View
146	AUD	VEF Bolivar	37835468.94	View
147	AUD	VND Dong	18965.61	View
148	AUD	VUV Vatu	84.8417	View
149	AUD	WST Tala	1.9390	View
150	AUD	XAF CFA Franc BEAC	404.1279	View
151	AUD	XCD East Caribbean Dollar	1.9408	View
152	AUD	XOF CFA Franc BCEAO	403.9246	View
153	AUD	XPF CFP Franc	73.2685	View
154	AUD	YER Yemeni Rial	171.0869	View
155	AUD	ZAR Rand	11.7070	View
156	AUD	ZMW Zambian Kwacha	13.5426	View
157	AUD	ZWL Zimbabwe Dollar	47162.70	View

1 AUD = Rate shown in target currency as of May 25, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation